We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 23 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 44 | Day's Range | 8.99 - 9.29 |
| Open | 9.05 | Prev Close | 9.70 | Last Trade | 1/31/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.70 | 5.70 | 5.11 | -14.98 % | 28 | 588 |
| 94.00 | 4.20 | 4.75 | 4.19 | -7.91 % | 73 | 333 |
| 95.00 | 2.95 | 3.55 | 3.25 | -9.97 % | 124 | 1,704 |
| 96.00 | 2.43 | 2.65 | 2.44 | -20.52 % | 251 | 733 |
| 97.00 | 1.76 | 1.90 | 1.79 | -23.83 % | 533 | 757 |
| 98.00 | 1.14 | 1.22 | 1.14 | -27.85 % | 1,389 | 2,278 |
| 99.00 | 0.69 | 0.76 | 0.72 | -30.77 % | 2,361 | 1,141 |
| 100.00 | 0.39 | 0.42 | 0.39 | -40.91 % | 2,537 | 2,153 |
| 101.00 | 0.21 | 0.24 | 0.22 | -42.11 % | 2,025 | 459 |
| 102.00 | 0.12 | 0.13 | 0.12 | -47.83 % | 333 | 541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.10 | 0.11 | 0.10 | 11.11 % | 2,914 | 462 |
| 94.00 | 0.13 | 0.16 | 0.16 | 14.29 % | 1,205 | 496 |
| 95.00 | 0.20 | 0.24 | 0.24 | -4.00 % | 3,466 | 1,829 |
| 96.00 | 0.33 | 0.39 | 0.40 | 21.21 % | 1,380 | 1,194 |
| 97.00 | 0.57 | 0.63 | 0.61 | 15.09 % | 2,026 | 408 |
| 98.00 | 0.94 | 1.02 | 0.98 | 10.11 % | 1,699 | 1,922 |
| 99.00 | 1.43 | 1.62 | 1.57 | 18.05 % | 688 | 290 |
| 100.00 | 2.15 | 2.32 | 2.40 | 13.74 % | 3,417 | 803 |
| 101.00 | 2.82 | 3.15 | 2.94 | 1.38 % | 3 | 10 |
| 102.00 | 2.98 | 4.45 | 4.20 | 20.00 % | 5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
