Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinsale Capital Group Inc | KNSL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.05 | 1.84% | 390.92 | 16:43:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 386.16 | 383.10 | 391.415 | 390.92 | 383.87 |
KNSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.71 | 391.415 | 374.265 | 379.76 | 169,992 | 7.21 | 1.88% |
| 1 Month | 454.44 | 481.91 | 355.1249 | 388.12 | 279,605 | -63.52 | -13.98% |
| 3 Months | 509.24 | 548.47 | 355.1249 | 444.07 | 203,384 | -118.32 | -23.23% |
| 6 Months | 353.33 | 548.47 | 325.01 | 410.67 | 200,137 | 37.59 | 10.64% |
| 1 Year | 329.78 | 548.47 | 297.33 | 391.51 | 185,206 | 61.14 | 18.54% |
| 3 Years | 245.05 | 548.47 | 180.05 | 328.54 | 155,135 | 145.87 | 59.53% |
| 5 Years | 245.05 | 548.47 | 180.05 | 328.54 | 155,135 | 145.87 | 59.53% |
KNSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 390.92 | 7.05 | 1.84% | 386.16 | 391.415 | 383.10 | 140,064 |
| May 16 2024 | 383.87 | 1.27 | 0.33% | 386.58 | 389.68 | 381.84 | 126,981 |
| May 15 2024 | 382.60 | 4.45 | 1.18% | 378.62 | 383.89 | 376.00 | 133,798 |
| May 14 2024 | 378.15 | 2.74 | 0.73% | 377.00 | 381.635 | 375.47 | 167,972 |
| May 13 2024 | 375.41 | -5.24 | -1.38% | 381.00 | 381.40 | 374.265 | 192,057 |
| May 10 2024 | 380.65 | -0.62 | -0.16% | 383.71 | 387.00 | 378.56 | 229,153 |
| May 09 2024 | 381.27 | -4.80 | -1.24% | 383.96 | 386.00 | 379.18 | 177,727 |
| May 08 2024 | 386.07 | -10.22 | -2.58% | 397.27 | 399.41 | 383.6148 | 198,812 |
| May 07 2024 | 396.29 | 2.31 | 0.59% | 396.20 | 402.38 | 393.59 | 285,420 |
| May 06 2024 | 393.98 | 11.61 | 3.04% | 384.10 | 394.89 | 383.80 | 234,396 |
| May 03 2024 | 382.37 | 9.26 | 2.48% | 374.00 | 382.845 | 368.04 | 208,501 |
| May 02 2024 | 373.11 | -5.50 | -1.45% | 379.80 | 382.49 | 371.67 | 240,884 |
| May 01 2024 | 378.61 | 15.36 | 4.23% | 361.50 | 382.07 | 361.50 | 439,910 |
| Apr 30 2024 | 363.25 | 5.25 | 1.47% | 358.50 | 371.15 | 356.99 | 462,891 |
| Apr 29 2024 | 358.00 | -16.64 | -4.44% | 385.00 | 387.52 | 355.1249 | 824,379 |
| Apr 26 2024 | 374.64 | -78.45 | -17.31% | 394.00 | 396.16 | 366.10 | 803,862 |
| Apr 25 2024 | 453.09 | -5.50 | -1.20% | 455.01 | 460.92 | 446.62 | 165,165 |
| Apr 24 2024 | 458.59 | -5.77 | -1.24% | 466.61 | 468.35 | 456.65 | 151,930 |
| Apr 23 2024 | 464.36 | 1.13 | 0.24% | 468.17 | 481.91 | 462.36 | 209,126 |
| Apr 22 2024 | 463.23 | 11.42 | 2.53% | 454.81 | 465.255 | 452.46 | 196,775 |
| Apr 19 2024 | 451.81 | -0.11 | -0.02% | 454.44 | 454.44 | 447.52 | 142,359 |
| Apr 18 2024 | 451.92 | 0.51 | 0.11% | 452.15 | 454.53 | 444.50 | 173,531 |
