ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lemonade Inc

Lemonade Inc (LE0)

33.32
1.25
(3.90%)
Closed March 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.32
Bid
33.19
Ask
33.47
Volume
2,543
30.39 Day's Range 33.99
13.13 52 Week Range 51.12
Previous Close
32.07
Open
31.91
Last Trade
10
@
33.03
Last Trade Time
Average Volume (3m)
2,710
Financial Volume
-
VWAP
-

LE0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.4492753623233.8137.630.39349734.28070418DE
4-1.549999-4.4450789918334.86999939.22999925.41317732.68502677DE
12-4.909999-12.843314487138.22999944.725.41271034.3451053DE
2616.5498.569725864116.7851.1214.17286633.33995008DE
5218.485124.60397708114.83551.1213.13224127.22625422DE
15620.525160.41422430612.79551.129.798228422.74500287DE
26020.525160.41422430612.79551.129.798228422.74500287DE

LE0 - Frequently Asked Questions (FAQ)

What is the current Lemonade share price?
The current share price of Lemonade is 33.32 €
What is the 1 year trading range for Lemonade share price?
Lemonade has traded in the range of 13.13 € to 51.12 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
Zorax Zorax 6 minutes ago
djt has shown a loss every single month they have been in business. Right now the last filing was 400+ million in losses this year?
So, 2.45 is probably more realistic than 24.50.
DJT
igotthemojo igotthemojo 9 minutes ago
why would kim lie about cereal??
KBLB
IHuser IHuser 9 minutes ago
imo... this ticker jerked CCCCCCCovid........oFF tjhe by george shelfs..awwwww shucksx~


AZN


IHuser
AZN
Zorax Zorax 9 minutes ago
type in Anarcho-Capitalism and save it to dictionary.

Also, don't let it auto-correct. You lose more time correcting auto correct.
janice shell janice shell 12 minutes ago
WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????
Zorax Zorax 12 minutes ago
I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.
Investor082 Investor082 12 minutes ago
Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.
NWBO
Panzer Panzer 13 minutes ago


Panzer is ready 


SIPC
Tahoe2468 Tahoe2468 13 minutes ago


KRTL
catani catani 13 minutes ago
Alexander von Humboldt once said the most dangerous worldview is the worldview of those who have not viewed the world
OMOLIVES OMOLIVES 14 minutes ago
Yes...but every single board member is cherry picked(in one sense or other). They still need to have their ducks in a row. Not here though..lol...and this is now twice. First was the SEC petty ruling..yet, very much legitimate ruling...and now this. Way too sloppy. First it was lack of communi
Panzer Panzer 16 minutes ago

LFG Sooth_Sayer SIPC time to start accumulating shares to Make SIPC Great Again why the F not at these levels 
SIPC
cojoboy cojoboy 16 minutes ago
What will this week bring...???
IGPK
Panzer Panzer 19 minutes ago

Buying RITE in teens be like 
RITE
drugmanrx drugmanrx 19 minutes ago
Again as you are well aware I I didn't not file any subpoenas nor make claims that I did so YOU KNOW I can't produce any subpoenas..

Yes, Campanella loved to post Photoshop pictures. taking out realtors who were not part of the company site visit team and leaving them in to counter wh
SNPW
Doc logic Doc logic 19 minutes ago
HappyLibrarian,

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.
NWBO
janice shell janice shell 20 minutes ago
That doesn't surprise me at all...
Big Momma Big Momma 21 minutes ago
You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....
HLLK
IHuser IHuser 21 minutes ago
imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN


AZN


IHuser
AZN
3331 3331 22 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 22 minutes ago
lol, you're welcome!
3331 3331 22 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Zorax Zorax 23 minutes ago
Federal officials maintain a permanent flight restriction over Trump's club that expands to a radius of 30 nautical miles when the president is in residence. WHEN in residence.

So you're a private pilot flying family in a short hop n to s or whatever that crosses that sector. But y
Squirrely_McShitty Squirrely_McShitty 24 minutes ago
It's on his personal page. It means nothing.

Communication comes through filings or an 8-K. Everything else is meaningless static. Twitter posts - static. Investor calls - static. All that matters are legally binding documents, because the current owners of the CNNA ticker have a trac
CNNA
Eli's Gone Eli's Gone 24 minutes ago
Majors season is upon us...The 2024 Players Championship Pool is now open for business!!!

MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course)
Ponte Vedra Beach, FL • USA PURSE $25,000,000

FIELD:

https://www.pgatour.com/to