We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 33.3333333333 | 0.45 | 0.6 | 0.45 | 448318 | 0.59719732 | DE |
| 4 | 0.15 | 33.3333333333 | 0.45 | 0.6 | 0.401 | 140807 | 0.56746963 | DE |
| 12 | 0.1 | 20 | 0.5 | 0.6 | 0.26 | 252439 | 0.44667294 | DE |
| 26 | 0.05 | 9.09090909091 | 0.55 | 0.65 | 0.26 | 231317 | 0.47278281 | DE |
| 52 | -0.225 | -27.2727272727 | 0.825 | 0.825 | 0.154 | 251733 | 0.50178059 | DE |
| 156 | -2.02 | -77.0992366412 | 2.62 | 2.62 | 0.154 | 187527 | 0.78946206 | DE |
| 260 | -4.75 | -88.785046729 | 5.35 | 5.55 | 0.154 | 176681 | 1.53982667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.52 | 0 |
| 1738258200 | 0.6 | 0.15 | 33.33 | 0.45 | 0.6 | 0.45 | 2199706 |
| 1738171800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738085400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737999000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 41883 |
| 1737739800 | 0.45 | 0.004 | 0.90 | 0.45 | 0.45 | 0.401 | 0 |
| 1737653400 | 0.446 | -0.004 | -0.89 | 0.45 | 0.45 | 0.403 | 76846 |
| 1737567000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737480600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737394200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 0 |
| 1737135000 | 0.45 | -0.044 | -8.91 | 0.45 | 0.45 | 0.45 | 54387 |
| 1737048600 | 0.494 | 0.044 | 9.78 | 0.45 | 0.494 | 0.403 | 26416 |
| 1736962200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736875800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20000 |
| 1736789400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736530200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 108455 |
| 1736443800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 30797 |
| 1736357400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 250000 |
| 1736271000 | 0.45 | 0 | 0.00 | 0.45 | 0.48 | 0.45 | 5923 |
| 1736184600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1726 |
| 1735925400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735839000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.405 | 0 |
| 1735666200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735579800 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 11846 |
| 1735320600 | 0.49 | 0.04 | 8.89 | 0.45 | 0.497 | 0.45 | 19113 |
| 1735061400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 16219 |
| 1734975000 | 0.45 | -0.044 | -8.91 | 0.45 | 0.45 | 0.45 | 38940 |
| 1734715800 | 0.494 | 0.044 | 9.78 | 0.45 | 0.494 | 0.45 | 47275 |
| 1734629400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 235104 |
| 1734543000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734456600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 235477 |
| 1734370200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734111000 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 5334 |
| 1734024600 | 0.5 | 0.0475 | 10.50 | 0.4525 | 0.525 | 0.45 | 1214307 |
| 1733938200 | 0.4525 | 0.1025 | 29.29 | 0.35 | 0.4525 | 0.309 | 5759839 |
| 1733851800 | 0.35 | 0.05 | 16.67 | 0.3 | 0.375 | 0.26 | 2701737 |
| 1733765400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 0 |
| 1733506200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1733419800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1733333400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 15034 |
| 1733247000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 0 |
| 1733160600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 0 |
| 1732901400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1732815000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.272 | 0 |
| 1732728600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.261 | 0 |
| 1732642200 | 0.3 | -0.15 | -33.33 | 0.45 | 0.45 | 0.3 | 1231732 |
| 1732555800 | 0.45 | -0.05 | -10.00 | 0.5 | 0.5 | 0.444 | 30000 |
| 1732296600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1732210200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1732123800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 651 |
| 1732037400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1731951000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 10216 |
| 1731691800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 36 |
| 1731605400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1731519000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1731432600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.444 | 0 |
| 1731346200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.426 | 0 |
| 1731087000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7703042 |
| 1731000600 | 0.5 | -0.05 | -9.09 | 0.5 | 0.6 | 0.5 | 6394 |
| 1730914200 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 12196 |
| 1730827800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730741400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
