ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FCH Funding Circle Holdings Plc

43.50
-1.80 (-3.97%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Funding Circle Holdings Plc FCH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.80 -3.97% 43.50 11:35:04
Open Price Low Price High Price Close Price Previous Close
45.30 43.40 45.30 43.50 45.30
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.2049.2043.4046.95647,716-5.70-11.59%
1 Month28.5049.3026.3044.411,601,57315.0052.63%
3 Months38.0049.3025.0036.931,352,8205.5014.47%
6 Months40.9049.3025.0036.98681,1222.606.36%
1 Year53.1063.0025.0040.06458,557-9.60-18.08%
3 Years160.60189.8025.0059.64416,766-117.10-72.91%
5 Years402.00402.9021.9585.88426,041-358.50-89.18%

FCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 43.50 -1.80 -3.97% 45.30 45.30 43.40 2,199,059
Mar 27 2024 45.30 0.00 0.00% 45.50 45.70 45.00 436,078
Mar 26 2024 45.30 -0.50 -1.09% 46.10 46.20 45.30 519,034
Mar 25 2024 45.80 -2.80 -5.76% 48.60 48.60 45.80 881,540
Mar 22 2024 48.60 -0.40 -0.82% 49.00 49.00 48.30 734,037
Mar 21 2024 49.00 0.50 1.03% 49.20 49.20 48.60 667,893
Mar 20 2024 48.50 0.20 0.41% 49.00 49.30 48.50 795,138
Mar 19 2024 48.30 0.30 0.62% 48.00 48.30 47.50 801,303
Mar 18 2024 48.00 -0.90 -1.84% 48.60 48.60 47.00 1,011,525
Mar 15 2024 48.90 1.20 2.52% 48.90 49.00 48.50 1,644,097
Mar 14 2024 47.70 -0.30 -0.63% 48.50 49.00 47.70 1,701,483
Mar 13 2024 48.00 1.70 3.67% 46.60 49.00 46.50 1,925,177
Mar 12 2024 46.30 0.30 0.65% 45.90 48.00 45.30 3,614,909
Mar 11 2024 46.00 2.00 4.55% 43.10 46.00 43.00 1,619,118
Mar 08 2024 44.00 0.70 1.62% 43.90 44.90 41.00 3,951,086
Mar 07 2024 43.30 15.30 54.64% 32.80 47.00 32.70 9,693,955
Mar 06 2024 28.00 1.60 6.06% 26.90 28.00 26.70 294,142
Mar 05 2024 26.40 -0.50 -1.86% 27.00 27.00 26.30 448,852
Mar 04 2024 26.90 -0.90 -3.24% 27.70 28.00 26.90 822,122
Mar 01 2024 27.80 0.10 0.36% 27.80 28.00 27.70 302,247
Feb 29 2024 27.70 -0.70 -2.46% 28.50 28.50 27.70 167,723
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock