FCH

Funding Circle Historical Data - FCH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Funding Circle Holdings Plc FCH London Ordinary Share GB00BG0TPX62 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-3.20 -2.19% 143.20 10:35:15
Open Price Low Price High Price Close Price Previous Close
148.60 142.00 148.60 143.20 146.40
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.20154.60142.00151.77132,071-6.00-4.02%
1 Month167.00170.00142.00155.42178,419-23.80-14.25%
3 Months116.00189.80114.00146.79489,80627.2023.45%
6 Months89.00189.8076.40126.25378,11754.2060.9%
1 Year80.80189.8057.90109.39292,21762.4077.23%
3 Years460.00460.0021.95189.02471,484-316.80-68.87%
5 Years460.00460.0021.95189.02471,484-316.80-68.87%

FCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 143.20 -3.20 -2.19% 148.60 148.60 142.00 159,233
May 14 2021 146.40 -0.60 -0.41% 146.00 149.00 146.00 26,296
May 13 2021 147.00 -3.40 -2.26% 149.20 150.00 147.00 49,006
May 12 2021 150.40 -2.60 -1.7% 153.80 154.00 149.00 182,790
May 11 2021 153.00 -1.40 -0.91% 152.60 154.60 152.00 311,001
May 10 2021 154.40 3.40 2.25% 149.20 154.40 148.40 91,260
May 07 2021 151.00 -3.00 -1.95% 154.40 157.80 150.40 81,820
May 06 2021 154.00 4.80 3.22% 150.60 155.80 147.60 105,818
May 05 2021 149.20 -3.40 -2.23% 150.00 153.60 148.00 86,605
May 04 2021 152.60 -1.00 -0.65% 151.00 157.80 149.60 398,033
Apr 30 2021 153.60 3.60 2.4% 149.80 155.40 149.80 147,160
Apr 29 2021 150.00 -4.20 -2.72% 154.00 156.00 150.00 101,504
Apr 28 2021 154.20 -4.20 -2.65% 157.00 159.00 153.40 263,350
Apr 27 2021 158.40 -1.40 -0.88% 159.40 160.00 158.00 268,770
Apr 26 2021 159.80 0.40 0.25% 158.60 160.20 157.60 116,271
Apr 23 2021 159.40 -3.60 -2.21% 162.20 162.20 156.00 104,952
Apr 22 2021 163.00 2.80 1.75% 163.40 164.00 158.40 55,544
Apr 21 2021 160.20 3.20 2.04% 157.00 160.20 155.40 126,858
Apr 20 2021 157.00 -4.00 -2.48% 160.20 163.00 157.00 455,995
Apr 19 2021 161.00 -6.00 -3.59% 167.00 170.00 161.00 448,180
See More Historical Prices »
Your Recent History
LSE
FCH
Funding Ci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 00:56:01