Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Funding Circle Holdings Plc | FCH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.30 | 43.40 | 45.30 | 43.50 | 45.30 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
FCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.20 | 49.20 | 43.40 | 46.95 | 647,716 | -5.70 | -11.59% |
1 Month | 28.50 | 49.30 | 26.30 | 44.41 | 1,601,573 | 15.00 | 52.63% |
3 Months | 38.00 | 49.30 | 25.00 | 36.93 | 1,352,820 | 5.50 | 14.47% |
6 Months | 40.90 | 49.30 | 25.00 | 36.98 | 681,122 | 2.60 | 6.36% |
1 Year | 53.10 | 63.00 | 25.00 | 40.06 | 458,557 | -9.60 | -18.08% |
3 Years | 160.60 | 189.80 | 25.00 | 59.64 | 416,766 | -117.10 | -72.91% |
5 Years | 402.00 | 402.90 | 21.95 | 85.88 | 426,041 | -358.50 | -89.18% |
FCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 43.50 | -1.80 | -3.97% | 45.30 | 45.30 | 43.40 | 2,199,059 |
Mar 27 2024 | 45.30 | 0.00 | 0.00% | 45.50 | 45.70 | 45.00 | 436,078 |
Mar 26 2024 | 45.30 | -0.50 | -1.09% | 46.10 | 46.20 | 45.30 | 519,034 |
Mar 25 2024 | 45.80 | -2.80 | -5.76% | 48.60 | 48.60 | 45.80 | 881,540 |
Mar 22 2024 | 48.60 | -0.40 | -0.82% | 49.00 | 49.00 | 48.30 | 734,037 |
Mar 21 2024 | 49.00 | 0.50 | 1.03% | 49.20 | 49.20 | 48.60 | 667,893 |
Mar 20 2024 | 48.50 | 0.20 | 0.41% | 49.00 | 49.30 | 48.50 | 795,138 |
Mar 19 2024 | 48.30 | 0.30 | 0.62% | 48.00 | 48.30 | 47.50 | 801,303 |
Mar 18 2024 | 48.00 | -0.90 | -1.84% | 48.60 | 48.60 | 47.00 | 1,011,525 |
Mar 15 2024 | 48.90 | 1.20 | 2.52% | 48.90 | 49.00 | 48.50 | 1,644,097 |
Mar 14 2024 | 47.70 | -0.30 | -0.63% | 48.50 | 49.00 | 47.70 | 1,701,483 |
Mar 13 2024 | 48.00 | 1.70 | 3.67% | 46.60 | 49.00 | 46.50 | 1,925,177 |
Mar 12 2024 | 46.30 | 0.30 | 0.65% | 45.90 | 48.00 | 45.30 | 3,614,909 |
Mar 11 2024 | 46.00 | 2.00 | 4.55% | 43.10 | 46.00 | 43.00 | 1,619,118 |
Mar 08 2024 | 44.00 | 0.70 | 1.62% | 43.90 | 44.90 | 41.00 | 3,951,086 |
Mar 07 2024 | 43.30 | 15.30 | 54.64% | 32.80 | 47.00 | 32.70 | 9,693,955 |
Mar 06 2024 | 28.00 | 1.60 | 6.06% | 26.90 | 28.00 | 26.70 | 294,142 |
Mar 05 2024 | 26.40 | -0.50 | -1.86% | 27.00 | 27.00 | 26.30 | 448,852 |
Mar 04 2024 | 26.90 | -0.90 | -3.24% | 27.70 | 28.00 | 26.90 | 822,122 |
Mar 01 2024 | 27.80 | 0.10 | 0.36% | 27.80 | 28.00 | 27.70 | 302,247 |
Feb 29 2024 | 27.70 | -0.70 | -2.46% | 28.50 | 28.50 | 27.70 | 167,723 |