Volume | 800 |
|
|||||
News | - | ||||||
Day High | 1.664 | Low High |
|||||
Day Low | 1.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nektar Therapeutics | ITH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.014 | 0.85% | 1.664 | 07:49:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.61 | 1.61 | 1.664 | 1.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 800 | - | 0.3989 - 1.756 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:53 | 600 | 1.664 € | EUR |
Nektar Therapeutics News
Nektar Therapeutics Discussion Forums - ITH
Date | Time | Comments | Title |
---|---|---|---|
1/07/2015 | 11:14 | - | [b]Current Report Filing (8-k)[/b] |
12/30/2014 | 11:18 | - | Good jump today. Took profits! |
12/24/2014 | 16:11 | - | Merry Christmas to you and happy new year! |
12/21/2014 | 08:49 | - | Did some one say buyout? Any proof? |
12/18/2014 | 07:26 | - | [b]International Tower Hill Mines Announces Management Change[/b] |
12/15/2014 | 12:14 | - | Statement of Changes in Beneficial Ownership (4) |
11/27/2014 | 13:03 | - | Other than pps ,what is the story here? |
8/21/2014 | 14:50 | - | You guyz are way too loud. |
7/01/2014 | 05:55 | - | International Tower Hill Mines Ltd. [$THM] due diligence |
6/05/2014 | 06:04 | - | Up 35% today. Buyout coming? |
Historical ITH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.54 | 1.756 | 1.516 | 1.59 | 4,848 | 0.124 | 8.05% |
1 Month | 1.378 | 1.756 | 1.138 | 1.45 | 8,999 | 0.286 | 20.75% |
3 Months | 0.63 | 1.756 | 0.5976 | 1.07 | 16,440 | 1.03 | 164.13% |
6 Months | 0.4633 | 1.756 | 0.3989 | 0.830775 | 14,569 | 1.20 | 259.16% |
1 Year | 0.5552 | 1.756 | 0.3989 | 0.756282 | 13,498 | 1.11 | 199.71% |
3 Years | 0.5552 | 1.756 | 0.3989 | 0.756282 | 13,498 | 1.11 | 199.71% |
5 Years | 0.5552 | 1.756 | 0.3989 | 0.756282 | 13,498 | 1.11 | 199.71% |