ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.965
0.011
( 1.15% )
Updated: 11:04:32
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.965
Bid
0.9435
Ask
0.961
Volume
177
0.9325 Day's Range 0.965
0.00 52 Week Range 0.00
Previous Close
0.954
Open
0.9325
Last Trade
150
@
0.965
Last Trade Time
10:40:18
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITH Latest News

Minorplanet Systems Agreement

RNS Number:4120U ITIS Holdings PLC 20 January 2004 20 January 2004 AGREEMENTS WITH MINORPLANET SYSTEMS PLC ITIS Holdings plc ("ITIS" or the "Company") Minorplanet Systems plc...

Re Agreement

RNS Number:4121U Minorplanet Systems PLC 20 January 2004 Minorplanet Systems plc ("Minorplanet" or the "Company") Agreements with ITIS Holdings plc ("ITIS") 20 January 2004...

New Contract

RNS Number:9750T ITIS Holdings PLC 08 January 2004 8 January 2004 NAVTRAK SYSTEM TO BE STANDARD EQUIPMENT ON THE NEW MASERATI QUATTROPORTE ITIS Holdings plc (ITIS) today announces...

Re Contract

RNS Number:2750S ITIS Holdings PLC 20 November 2003 20 November 2003 ITIS WIN NEW TRAFFIC CONTENT CONTRACT WITH VODAFONE UK ITIS Holdings plc ("ITIS") today announces a new contract...

Contract

RNS Number:1247S ITIS Holdings PLC 17 November 2003 FOR IMMEDIATE RELEASE Monday 17th November, 2003 ITIS ANNOUNCE TRAFFIC SERVICE CONTRACT WITH ORANGE UK ITIS...

Acquisition

RNS Number:1244S ITIS Holdings PLC 17 November 2003 Monday 17th November 2003 ITIS ANNOUNCES AGREED TERMS FOR THE STRATEGIC ACQUISITION OF GROUND BREAKING TRAFFIC COLLECTION TECHNOLOGY...

Interim Results

RNS Number:1243S ITIS Holdings PLC 17 November 2003 17 November 2003 ITIS Holdings plc (the "Company" or "ITIS") Interim results for the six months ended 30th September 2003...

Standardisation of RDS-TMC

RNS Number:7960R ITIS Holdings PLC 07 November 2003 7th November 2003 LEXUS AGREES TO STANDARDISE RDS-TMC SERVICE ITIS Holdings Plc (ITIS) announces today that Lexus GB has...

Contract

RNS Number:4445Q ITIS Holdings PLC 02 October 2003 October 2nd, 2003 ITIS HOLDINGS PLC NAVTRAK TO PROVIDE STOLEN VEHICLE TRACKING TO BENTLEY MOTORS NavTrak has been appointed...

Re Contract

RNS Number:8453P ITIS Holdings PLC 17 September 2003 17th September 2003 ITIS HOLDINGS AGREES MAJOR 3 YEAR CONTRACT WITH BMW FOR RDS TMC TRAFFIC SERVICE ITIS Holdings plc (ITIS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.881 €
(82.06%)
33.05k
9B90Surgepays Inc
2.075 €
(48.64%)
1.35k
5Q5Snowflake Inc
162.82 €
(32.81%)
74.94k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
ZK7Conduit Pharmaceuticals Inc
0.113 €
(29.14%)
145.96k
7S2Scotch Creek Ventures Inc
0.0028 €
(-67.44%)
4.11k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
D7GNel ASA
0.2483 €
(-8.68%)
15.48M
P1MPeninsula Energy Limited
0.0361 €
(-2.17%)
5.35M
GHUADX Energy Ltd
0.0312 €
(-22.77%)
1.99M
NVDNVIDIA Corp
137.50 €
(-0.69%)
1.3M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
Filterthenoise Filterthenoise 49 seconds ago
Shareholder Filter. Trolling 🤡 azz FUD.
RNVA
StockRocket StockRocket 55 seconds ago
Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.
GMZP
StockRocket StockRocket 55 seconds ago
Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.
GMZP
BeachBum BeachBum 1 minute ago
That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP
GMZP
Tiger Money Tiger Money 2 minutes ago
I'm still as long as I was and write this investment off as I know the fda will screw me
RDGL
Cornerstone_Marketing Cornerstone_Marketing 2 minutes ago
All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s
ENDV
AugustaFriends AugustaFriends 2 minutes ago
$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html
ATT SURG
gp22 gp22 2 minutes ago
$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.
PDYN
imanjen13 imanjen13 2 minutes ago
Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci
ELTP
familyof5 familyof5 2 minutes ago
So your saying you bought T4's that you sold for .0003?
VPER
$Gambler $Gambler 2 minutes ago
Silence is not Golden!! Need a tweet Mr CEO.
CGAC
Prudent Capitalist Prudent Capitalist 2 minutes ago
More new 5-year highs here today for KMI and for our other gem ET.
KMI
glenn1919 glenn1919 2 minutes ago
SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134
SPAI SRFM
DiscoverGold DiscoverGold 3 minutes ago
Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe
GOLD
droopyeyes droopyeyes 3 minutes ago
That would be sweet !! 
VHAI looking like a BEAST!

imo


VHAI
StockRocket StockRocket 3 minutes ago
Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP
GMZP
glenn1919 glenn1919 3 minutes ago
PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
PDYN PRCH QUBT
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan
ILLR
rocioyogi rocioyogi 3 minutes ago
Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic
ELTP
RIGATONI RIGATONI 3 minutes ago
.6389 new high ~Rig
Mo Money Mo Money Mo Mo Money Mo Money Mo 3 minutes ago
And I stand for "Truth, Justice and the American Way".
RNVA
Mark Mark 4 minutes ago
$EYEN .10 break
EYEN
big bopper1 big bopper1 4 minutes ago
I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.
CYDY

Your Recent History

Delayed Upgrade Clock