Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nektar Therapeutics | ITH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.386 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.386 |
ITH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ITH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.344 | -0.19 | -12.50% | 1.533 | 1.533 | 1.261 | 13,922 |
May 27 2024 | 1.536 | 0.04 | 2.95% | 1.536 | 1.536 | 1.536 | 30 |
May 24 2024 | 1.492 | -0.08 | -5.21% | 1.561 | 1.561 | 1.492 | 3,830 |
May 23 2024 | 1.574 | 0.00 | 0.25% | 1.588 | 1.588 | 1.55 | 1,970 |
May 22 2024 | 1.57 | 0.02 | 1.36% | 1.581 | 1.615 | 1.548 | 8,180 |
May 21 2024 | 1.549 | -0.02 | -1.09% | 1.626 | 1.66 | 1.483 | 11,985 |
May 20 2024 | 1.566 | -0.03 | -2.06% | 1.643 | 1.643 | 1.566 | 2,292 |
May 17 2024 | 1.599 | -0.09 | -5.16% | 1.59 | 1.65 | 1.59 | 6,900 |
May 16 2024 | 1.686 | 0.02 | 1.20% | 1.707 | 1.734 | 1.663 | 13,777 |
May 15 2024 | 1.666 | 0.02 | 1.15% | 1.61 | 1.675 | 1.61 | 4,150 |
May 14 2024 | 1.647 | 0.06 | 4.04% | 1.579 | 1.647 | 1.561 | 4,407 |
May 13 2024 | 1.583 | -0.03 | -1.55% | 1.662 | 1.756 | 1.583 | 11,162 |
May 10 2024 | 1.608 | 0.06 | 3.68% | 1.677 | 1.70 | 1.608 | 5,330 |
May 09 2024 | 1.551 | 0.01 | 0.91% | 1.552 | 1.552 | 1.551 | 607 |
May 08 2024 | 1.537 | 0.14 | 9.79% | 1.54 | 1.59 | 1.516 | 2,733 |
May 07 2024 | 1.40 | -0.15 | -9.79% | 1.508 | 1.562 | 1.40 | 7,740 |
May 06 2024 | 1.552 | 0.04 | 2.44% | 1.52 | 1.58 | 1.494 | 10,590 |
May 03 2024 | 1.515 | -0.06 | -3.93% | 1.593 | 1.656 | 1.475 | 26,860 |
May 02 2024 | 1.577 | 0.20 | 14.52% | 1.566 | 1.65 | 1.42 | 46,647 |
Apr 30 2024 | 1.377 | -0.03 | -2.27% | 1.381 | 1.404 | 1.344 | 2,000 |
Apr 29 2024 | 1.409 | 0.18 | 14.93% | 1.255 | 1.409 | 1.213 | 2,646 |