We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 154
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00437 | DigiFinex | 100302964.007 | /cdn/crypto/logos/exchanges/DGFX.png | $ 435,640.65 | 1743264543 | EVMOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EVMOS | 93.3464406892 | 7 minutes ago |
| 0.00436 | HTX | 7149407.2526 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,186.29 | 1743264932 | EVMOS/USDT | https://www.huobi.com/en-us/exchange/evmos_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/evmos_usdt | 6.6535593108 | Recently |
| 8.07E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | EVMOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/EVMOS | 0 | 16 hours ago |
| 4.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743206521 | EVMOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/EVMOS | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.37392544 | -0.00633274 | -1.69358361924 | 0.37195382 | 0.39486278 | 0 | CX |
| 4 | 0.37473454 | -0.00714184 | -1.90583979795 | 0.3420585 | 0.45479867 | 109536.875714 | CX |
| 12 | 0.43683318 | -0.06924048 | -15.8505542093 | 0.3420585 | 0.485139 | 118664.94869 | CX |
| 26 | 0.29316168 | 0.07443102 | 25.389068585 | 0.26206272 | 0.485139 | 113749.832473 | CX |
| 52 | 0.31492102 | 0.05267168 | 16.7253618066 | 0.20142026 | 0.485139 | 108938.313552 | CX |
| 156 | 2.07042132 | -1.70282862 | -82.2455122323 | 0.04822093 | 3.65683149 | 349034.69426 | CX |
| 260 | 2.07042132 | -1.70282862 | -82.2455122323 | 0.04822093 | 3.65683149 | 349034.69426 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
EVMOS/BTC 0.00000445 BTC
+0.00%
|
EVMOS/EUR 0.339713 €
-2.05%
|
|
EVMOS/USD $ 0.367593
-2.07%
|
EVMOS/GBP £ 0.284112
-2.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
