We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.14285714286 | 0.84 | 0.99 | 0.75 | 26859 | 0.86445468 | CS |
| 4 | -0.43 | -35.5371900826 | 1.21 | 1.32 | 0.725 | 64760 | 1.10369945 | CS |
| 12 | -1.32 | -62.8571428571 | 2.1 | 5.43 | 0.725 | 262086 | 2.75902158 | CS |
| 26 | -9.0624 | -92.0751036333 | 9.8424 | 13.296 | 0.51 | 1045475 | 4.75883065 | CS |
| 52 | -24.66 | -96.9339622642 | 25.44 | 117.648 | 0.51 | 948262 | 14.43286572 | CS |
| 156 | -889.62 | -99.9123989218 | 890.4 | 890.4 | 0.51 | 634440 | 56.53583887 | CS |
| 260 | -2629.62 | -99.9703467153 | 2630.4 | 3333.6 | 0.51 | 569950 | 80.7459145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 0.7558 | -0.0486 | -6.04 | 0.8139999 | 0.8139999 | 0.7554999 | 50256 |
| 1741818900 | 0.8044 | 0.0124 | 1.57 | 0.9393 | 0.9393 | 0.8 | 25147 |
| 1741732500 | 0.792 | -0.0426 | -5.10 | 0.8726 | 0.8726 | 0.792 | 17519 |
| 1741646100 | 0.8346 | -0.1194 | -12.52 | 0.97 | 0.99 | 0.78 | 37851 |
| 1741390500 | 0.954 | 0.034 | 3.70 | 0.92 | 0.99 | 0.8741 | 27129 |
| 1741304100 | 0.92 | 0.081 | 9.65 | 0.84 | 0.97 | 0.84 | 26650 |
| 1741217700 | 0.839 | 0.087 | 11.57 | 0.752 | 0.88 | 0.725 | 23566 |
| 1741131300 | 0.752 | -0.1305 | -14.79 | 0.856805 | 0.859999 | 0.75 | 86656 |
| 1741044900 | 0.8825 | -0.1675 | -15.95 | 1.07 | 1.08 | 0.8159999 | 72455 |
| 1740785700 | 1.05 | -0.01 | -0.94 | 1.0364 | 1.08 | 1.02 | 17868 |
| 1740699300 | 1.06 | 0.01 | 0.95 | 1.07 | 1.09 | 1.03 | 26905 |
| 1740612900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.08 | 1.045 | 15009 |
| 1740526500 | 1.04 | -0.07 | -6.31 | 1.12 | 1.1395 | 1.03 | 95682 |
| 1740440100 | 1.11 | -0.13 | -10.48 | 1.2206 | 1.2341 | 1.09 | 83031 |
| 1740180900 | 1.24 | 0.14 | 12.73 | 1.1 | 1.26 | 1.1 | 119702 |
| 1740094500 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.1299999 | 1.08 | 14270 |
| 1740008100 | 1.1399999 | -0.12 | -9.52 | 1.1399999 | 1.19 | 1.08 | 63099 |
| 1739921700 | 1.26 | 0.01 | 0.80 | 1.22 | 1.27 | 1.2104 | 378487 |
| 1739576100 | 1.25 | -0.02 | -1.57 | 1.28 | 1.32 | 1.25 | 42941 |
| 1739489700 | 1.27 | 0.06 | 4.96 | 1.21 | 1.29 | 1.21 | 56471 |
| 1739403300 | 1.21 | -0.09 | -6.92 | 1.3003 | 1.3003 | 1.1907 | 50192 |
| 1739316900 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 51956 |
| 1739230500 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3799999 | 53131 |
| 1738971300 | 1.41 | -0.09 | -6.00 | 1.4602 | 1.48 | 1.37 | 68065 |
| 1738884900 | 1.5 | 0.08 | 5.63 | 1.43 | 1.5 | 1.42 | 59253 |
| 1738798500 | 1.42 | -0.01 | -0.70 | 1.44 | 1.45 | 1.4 | 18374 |
| 1738712100 | 1.43 | -0.03 | -2.05 | 1.4537 | 1.46 | 1.43 | 18175 |
| 1738625700 | 1.46 | -0.05 | -3.31 | 1.4302 | 1.48 | 1.4201 | 60828 |
| 1738366500 | 1.51 | 0.05 | 3.42 | 1.46 | 1.51 | 1.3799999 | 100260 |
| 1738280100 | 1.46 | -0.06 | -3.95 | 1.51 | 1.61 | 1.41 | 29784 |
| 1738193700 | 1.52 | -0.03 | -1.62 | 1.54 | 1.55 | 1.52 | 21603 |
| 1738107300 | 1.545 | 0 | 0.32 | 1.56 | 1.57 | 1.5 | 19764 |
| 1738020900 | 1.54 | -0.11 | -6.67 | 1.6399999 | 1.68 | 1.54 | 72942 |
| 1737761700 | 1.65 | -0.06 | -3.51 | 1.61 | 1.6798 | 1.6 | 41760 |
| 1737675300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737588900 | 1.71 | 0.01 | 0.59 | 1.71 | 1.7299 | 1.66 | 28908 |
| 1737502500 | 1.7 | 0.01 | 0.59 | 1.71 | 1.76 | 1.69 | 54551 |
| 1737156900 | 1.69 | -0.08 | -4.52 | 1.77 | 1.8687 | 1.69 | 76245 |
| 1737070500 | 1.77 | 0.1 | 5.99 | 1.67 | 1.89 | 1.67 | 147152 |
| 1736984100 | 1.67 | -0.11 | -6.18 | 1.78 | 1.78 | 1.6299999 | 82296 |
| 1736897700 | 1.78 | 0.02 | 1.14 | 1.77 | 1.8399 | 1.75 | 82105 |
| 1736811300 | 1.76 | -0.01 | -0.56 | 1.77 | 1.79 | 1.66 | 66911 |
| 1736552100 | 1.77 | -0.07 | -3.80 | 1.7958 | 1.84 | 1.77 | 47194 |
| 1736379300 | 1.84 | -0.17 | -8.46 | 1.95 | 1.9599 | 1.78 | 93392 |
| 1736292900 | 2.0099999 | 0.01 | 0.50 | 1.96 | 2.0299999 | 1.86 | 102923 |
| 1736206500 | 2 | -0.02 | -0.99 | 2.05 | 2.15 | 1.995 | 196456 |
| 1735947300 | 2.02 | -0.06 | -2.65 | 2.18 | 2.18 | 1.7 | 396560 |
| 1735860900 | 2.075 | -2.46 | -54.19 | 4.586 | 4.597 | 2 | 1723759 |
| 1735688100 | 4.53 | 0.97 | 27.25 | 2.95 | 5.43 | 2.94 | 3208609 |
| 1735601700 | 3.56 | 0.22 | 6.59 | 3.25 | 3.68 | 2.96 | 355500 |
| 1735342500 | 3.34 | 0.71 | 27.00 | 2.68 | 4 | 2.44 | 1784049 |
| 1735256100 | 2.63 | 0.35 | 15.35 | 2.3 | 2.73 | 2.24 | 416363 |
| 1735077840 | 2.2799999 | 0.05 | 2.24 | 2.23 | 3.37 | 2.2 | 3038411 |
| 1734996900 | 2.23 | 0 | 0.00 | 2.37 | 2.37 | 2.15 | 73738 |
| 1734737700 | 2.23 | 0.18 | 8.78 | 2.05 | 2.48 | 2.05 | 185061 |
| 1734651300 | 2.05 | -0.07 | -3.30 | 2.1 | 2.12 | 1.95 | 95953 |
| 1734564900 | 2.12 | -0.09 | -4.07 | 2.11 | 2.24 | 2.11 | 34621 |
| 1734478500 | 2.21 | 0.03 | 1.38 | 2.16 | 2.24 | 2.12 | 28554 |
| 1734392100 | 2.18 | 0.04 | 1.87 | 2.1522 | 2.18 | 2.08 | 43257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
