Volume | 6,904 |
|
|||||
News | - | ||||||
Day High | 6.82 | Low High |
|||||
Day Low | 6.73 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Frontera Energy Corporation (PK) | FECCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.82 | 6.73 | 6.82 | 6.73 | 6.86 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
41 | 6,904 | US$ 6.7807 | US$ 46,814 | - | 5.38 - 9.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:57 | 4 | US$ 6.73 | USD |
Frontera Energy (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FECCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.30 | 7.30 | 6.58 | 6.78 | 13,262 | -0.57 | -7.81% |
1 Month | 6.3565 | 7.30 | 5.80 | 6.44 | 15,824 | 0.3735 | 5.88% |
3 Months | 5.80 | 7.30 | 5.63 | 6.18 | 308,344 | 0.93 | 16.03% |
6 Months | 8.35 | 8.4369 | 5.38 | 6.16 | 208,977 | -1.62 | -19.40% |
1 Year | 8.55 | 9.34 | 5.38 | 6.31 | 112,689 | -1.82 | -21.29% |
3 Years | 4.70 | 12.45 | 2.00 | 6.85 | 49,710 | 2.03 | 43.19% |
5 Years | 8.793 | 12.45 | 1.525 | 6.60 | 35,405 | -2.06 | -23.46% |