We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.126 | 2.74869109948 | 4.584 | 4.89 | 4.37 | 15860 | 4.57122696 | CS |
| 4 | -0.7675 | -14.0118667275 | 5.4775 | 5.58 | 4.34 | 22130 | 4.76407037 | CS |
| 12 | -0.63 | -11.797752809 | 5.34 | 6.72 | 4.34 | 22985 | 5.52130583 | CS |
| 26 | -1.303889 | -21.6812947495 | 6.013889 | 6.72 | 4.34 | 28970 | 5.77216378 | CS |
| 52 | -1.46 | -23.6628849271 | 6.17 | 7.3 | 4.34 | 121793 | 6.0352735 | CS |
| 156 | -6.1 | -56.4292321924 | 10.81 | 12.45 | 4.34 | 62663 | 6.54771066 | CS |
| 260 | 1.71 | 57 | 3 | 12.45 | 1.525 | 43620 | 6.3743878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 4.71 | -0.08 | -1.67 | 4.83 | 4.89 | 4.665 | 1407 |
| 1741814940 | 4.79 | 0.26 | 5.74 | 4.62 | 4.823 | 4.61 | 17640 |
| 1741728480 | 4.53 | 0.07 | 1.57 | 4.5199999 | 4.5599999 | 4.45 | 18626 |
| 1741641600 | 4.46 | -0.16 | -3.46 | 4.61 | 4.61 | 4.37 | 23771 |
| 1741386000 | 4.62 | 0.18 | 4.05 | 4.44 | 4.62 | 4.42 | 11560 |
| 1741300140 | 4.44 | -0.2 | -4.31 | 4.584 | 4.63 | 4.408 | 7705 |
| 1741213440 | 4.64 | 0.18 | 4.04 | 4.71 | 4.71 | 4.6 | 2271 |
| 1741126800 | 4.46 | -0.09 | -1.98 | 4.55 | 4.5599999 | 4.34 | 154448 |
| 1741040760 | 4.55 | -0.41 | -8.27 | 4.96 | 5.12 | 4.55 | 51409 |
| 1740781260 | 4.96 | 0 | 0.00 | 4.82 | 5.03 | 4.82 | 15960 |
| 1740695340 | 4.96 | -0.12 | -2.36 | 5.01 | 5.0599999 | 4.96 | 7066 |
| 1740608400 | 5.08 | 0 | 0.00 | 5.24 | 5.24 | 5.01 | 11745 |
| 1740522480 | 5.08 | -0.32 | -5.93 | 5.3099999 | 5.3099999 | 5.08 | 10509 |
| 1740435600 | 5.4 | 0.05 | 0.93 | 5.3099999 | 5.42 | 5.3099999 | 4918 |
| 1740176400 | 5.35 | -0.2 | -3.60 | 5.53 | 5.53 | 5.3 | 6482 |
| 1740090480 | 5.55 | 0.08 | 1.46 | 5.51 | 5.58 | 5.49 | 1978 |
| 1740003960 | 5.47 | -0.05 | -0.91 | 5.5 | 5.5199999 | 5.47 | 22775 |
| 1739917740 | 5.5199999 | 0.06 | 1.10 | 5.43 | 5.5519999 | 5.42 | 19287 |
| 1739572020 | 5.46 | -0.02 | -0.36 | 5.44 | 5.5 | 5.44 | 13520 |
| 1739485320 | 5.48 | -0.02 | -0.36 | 5.4775 | 5.51 | 5.42 | 18793 |
| 1739398920 | 5.5 | -0.1 | -1.79 | 5.65 | 5.65 | 5.43 | 4806 |
| 1739312940 | 5.6 | -0.01 | -0.18 | 5.6675 | 5.6675 | 5.42 | 68960 |
| 1739226000 | 5.61 | 0.08 | 1.45 | 5.53 | 5.65 | 5.49 | 20722 |
| 1738967160 | 5.53 | 0.1 | 1.84 | 5.51 | 5.55 | 5.43 | 14977 |
| 1738880400 | 5.43 | -0.13 | -2.34 | 5.465 | 5.465 | 5.43 | 2005 |
| 1738794000 | 5.5599999 | -0.02 | -0.36 | 5.59 | 5.59 | 5.51 | 7780 |
| 1738708080 | 5.58 | 0.17 | 3.14 | 5.58 | 5.58 | 5.58 | 2324 |
| 1738621740 | 5.41 | -0.24 | -4.25 | 5.25 | 5.61 | 5.25 | 82291 |
| 1738362000 | 5.65 | -0.22 | -3.75 | 5.586 | 5.67 | 5.585 | 48313 |
| 1738276080 | 5.87 | 0.15 | 2.67 | 6.08 | 6.08 | 5.78 | 56764 |
| 1738189740 | 5.7176 | -0.04 | -0.76 | 5.742 | 5.7539 | 5.6396 | 37119 |
| 1738103280 | 5.7612 | 0 | 0.02 | 5.68 | 5.7612 | 5.65 | 8739 |
| 1738016820 | 5.76 | -0.17 | -2.87 | 5.7249 | 5.7699999 | 5.6101 | 73074 |
| 1737757440 | 5.93 | -0.17 | -2.79 | 6.0279999 | 6.0279999 | 5.93 | 17278 |
| 1737671220 | 6.1 | -0.22 | -3.42 | 6.335 | 6.335 | 6.1 | 14092 |
| 1737584640 | 6.316 | -0.07 | -1.16 | 6.3 | 6.33 | 6.3 | 19399 |
| 1737498540 | 6.39 | 0.02 | 0.31 | 6.37 | 6.39 | 6.3205 | 11175 |
| 1737152880 | 6.37 | 0.15 | 2.40 | 6.13 | 6.3875 | 6.13 | 55144 |
| 1737066420 | 6.2205 | -0.1 | -1.57 | 6.305 | 6.32 | 6.130266 | 11204 |
| 1736979720 | 6.3195 | -0.09 | -1.41 | 6.315 | 6.3195 | 6.2525 | 3738 |
| 1736893380 | 6.41 | 0.07 | 1.10 | 6.42 | 6.42 | 6.36 | 2953 |
| 1736806800 | 6.34 | -0.1 | -1.55 | 6.465 | 6.49 | 6.34 | 2562 |
| 1736547720 | 6.44 | 0.15 | 2.38 | 6.42 | 6.72 | 6.42 | 9030 |
| 1736375340 | 6.29 | -0.18 | -2.78 | 6.37 | 6.37 | 6.29 | 1852 |
| 1736288940 | 6.47 | 0.04 | 0.62 | 6.55 | 6.605 | 6.46 | 37776 |
| 1736202360 | 6.43 | 0.03 | 0.44 | 6.45 | 6.5488 | 6.3987999 | 32187 |
| 1735942980 | 6.4019 | 0.09 | 1.46 | 6.3 | 6.4349999 | 6.255 | 30852 |
| 1735856700 | 6.3099999 | 0.33 | 5.52 | 6 | 6.325 | 6 | 66847 |
| 1735683960 | 5.98 | 0.25 | 4.36 | 5.7 | 5.9835 | 5.7 | 20474 |
| 1735597740 | 5.73 | 0.15 | 2.60 | 5.57 | 5.74 | 5.57 | 21788 |
| 1735338000 | 5.585 | 0.04 | 0.63 | 5.48 | 5.585 | 5.48 | 22914 |
| 1735252020 | 5.55 | 0.19 | 3.61 | 5.45 | 5.55 | 5.45 | 3669 |
| 1735078200 | 5.3564999 | 0.03 | 0.50 | 5.3975 | 5.3975 | 5.3564999 | 3860 |
| 1734992400 | 5.33 | -0.01 | -0.19 | 5.2 | 5.34 | 5.2 | 4086 |
| 1734733200 | 5.34 | 0.01 | 0.19 | 5.3065 | 5.35 | 5.3 | 9840 |
| 1734646800 | 5.33 | -0.01 | -0.26 | 5.34 | 5.41 | 5.3099999 | 13122 |
| 1734560940 | 5.344 | -0.17 | -3.01 | 5.5 | 5.5199999 | 5.344 | 8249 |
| 1734474360 | 5.51 | 0.01 | 0.18 | 5.5 | 5.514 | 5.4 | 34552 |
| 1734388140 | 5.5 | 0.13 | 2.44 | 5.509 | 5.7 | 5.416 | 103215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
