BOV (Novo Nordisk) |
BOV (Novo Nordisk) |
BOV (Novo Nordisk) |
BOV (Novo Nordisk) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:33:55 | 65.21 | 18 | Sell | 65.21 | 65.38 | 6,503 | 93 | BOV | ||
11:30:32 | 65.14 | 10 | Sell | 65.14 | 65.33 | 6,485 | 92 | BOV | ||
11:12:24 | 65.07 | 6 | Sell | 65.07 | 65.26 | 6,475 | 91 | BOV | ||
11:08:27 | 65.31 | 1 | Sell | 65.31 | 65.34 | 6,469 | 90 | BOV | ||
11:01:16 | 65.50 | 100 | Sell | 65.50 | 65.53 | 6,468 | 89 | BOV | ||
10:55:26 | 65.39 | 1 | Sell | 65.39 | 65.47 | 6,368 | 88 | BOV | ||
10:55:25 | 65.48 | 50 | Sell | 65.48 | 65.52 | 6,367 | 87 | BOV | ||
10:55:25 | 65.47 | 600 | Buy | 65.39 | 65.47 | 6,317 | 86 | BOV | ||
10:46:48 | 65.65 | 10 | Buy | 65.42 | 65.65 | 5,717 | 85 | BOV | ||
10:27:03 | 65.90 | 4 | Sell | 65.90 | 65.93 | 5,707 | 84 | BOV | ||
10:20:53 | 66.20 | 5 | Sell | 66.20 | 66.23 | 5,703 | 83 | BOV | ||
10:20:53 | 66.20 | 18 | Sell | 66.20 | 66.23 | 5,698 | 82 | BOV | ||
10:05:35 | 66.51 | 2 | Buy | 66.29 | 66.51 | 5,680 | 81 | BOV | ||
09:55:29 | 66.70 | 5 | Buy | 66.61 | 66.70 | 5,678 | 80 | BOV | ||
09:49:10 | 66.66 | 96 | Sell | 66.66 | 66.69 | 5,673 | 79 | BOV | ||
09:49:03 | 66.66 | 4 | Sell | 66.66 | 66.71 | 5,577 | 78 | BOV | ||
09:42:09 | 66.66 | 180 | Sell | 66.66 | 66.82 | 5,573 | 77 | BOV | ||
09:28:44 | 66.66 | 19 | Buy | 66.63 | 66.66 | 5,393 | 76 | BOV | ||
09:28:44 | 66.66 | 1 | Buy | 66.63 | 66.66 | 5,374 | 75 | BOV | ||
09:26:22 | 66.77 | 4 | Buy | 66.72 | 66.77 | 5,373 | 74 | BOV | ||
09:22:06 | 66.72 | 100 | Sell | 66.72 | 66.90 | 5,369 | 73 | BOV | ||
09:13:33 | 66.70 | 100 | Sell | 66.70 | 66.73 | 5,269 | 72 | BOV | ||
09:06:20 | 67.10 | 110 | Buy | 66.94 | 67.10 | 5,169 | 71 | BOV | ||
09:05:52 | 66.90 | 15 | Buy | 66.85 | 66.90 | 5,059 | 70 | BOV | ||
09:04:56 | 67.00 | 100 | Sell | 67.00 | 67.02 | 5,044 | 69 | BOV | ||
08:59:55 | 67.62 | 2 | Buy | 67.44 | 67.62 | 4,944 | 68 | BOV | ||
08:57:33 | 67.84 | 2 | Buy | 67.65 | 67.84 | 4,942 | 67 | BOV | ||
08:57:32 | 67.65 | 10 | Buy | 67.63 | 67.65 | 4,940 | 66 | BOV | ||
08:56:27 | 67.47 | 1 | Buy | 67.42 | 67.47 | 4,930 | 65 | BOV | ||
08:52:45 | 67.54 | 48 | Buy | 67.36 | 67.50 | 4,929 | 64 | BOV | ||
08:52:45 | 67.50 | 2 | Buy | 67.36 | 67.50 | 4,881 | 63 | BOV | ||
08:45:21 | 67.33 | 500 | Sell | 67.33 | 67.51 | 4,879 | 62 | BOV | ||
08:40:45 | 67.21 | 3 | Buy | 67.18 | 67.21 | 4,379 | 61 | BOV | ||
08:37:08 | 67.17 | 396 | Buy | 66.98 | 67.14 | 4,376 | 60 | BOV | ||
08:37:08 | 67.14 | 4 | Buy | 66.98 | 67.14 | 3,980 | 59 | BOV | ||
08:35:14 | 67.35 | 500 | Sell | 67.35 | 67.53 | 3,976 | 58 | BOV | ||
08:32:46 | 67.02 | 70 | Buy | 66.82 | 67.02 | 3,476 | 57 | BOV | ||
08:32:04 | 67.20 | 499 | Buy | 66.98 | 67.20 | 3,406 | 56 | BOV | ||
08:32:04 | 67.20 | 1 | Buy | 66.98 | 67.20 | 2,907 | 55 | BOV | ||
08:32:02 | 67.01 | 2 | Buy | 66.99 | 67.01 | 2,906 | 54 | BOV | ||
08:31:32 | 67.03 | 500 | Buy | 66.73 | 67.03 | 2,904 | 53 | BOV | ||
08:31:29 | 66.86 | 1 | Buy | 66.75 | 66.86 | 2,404 | 52 | BOV | ||
08:30:00 | 66.70 | 1 | Sell | 66.70 | 66.78 | 2,403 | 51 | BOV | ||
08:29:59 | 66.70 | 24 | Sell | 66.71 | 66.88 | 2,402 | 50 | BOV | ||
08:29:59 | 66.71 | 100 | Sell | 66.71 | 66.88 | 2,378 | 49 | BOV | ||
08:24:06 | 67.14 | 10 | Sell | 67.14 | 67.18 | 2,278 | 48 | BOV | ||
08:23:19 | 67.14 | 2 | Buy | 67.02 | 67.14 | 2,268 | 47 | BOV | ||
08:12:05 | 67.18 | 2 | Buy | 67.13 | 67.18 | 2,266 | 46 | BOV | ||
08:10:54 | 67.03 | 9 | Buy | 66.98 | 67.03 | 2,264 | 45 | BOV | ||
08:10:06 | 67.00 | 100 | Sell | 67.00 | 67.04 | 2,255 | 44 | BOV | ||
08:03:14 | 67.10 | 15 | Sell | 67.10 | 67.13 | 2,155 | 43 | BOV | ||
07:59:17 | 67.50 | 105 | Sell | 67.50 | 67.54 | 2,140 | 42 | BOV | ||
07:56:44 | 67.50 | 15 | Sell | 67.50 | 67.60 | 2,035 | 41 | BOV | ||
07:49:00 | 67.65 | 20 | Sell | 67.65 | 67.68 | 2,020 | 40 | BOV | ||
07:49:00 | 67.65 | 60 | Sell | 67.65 | 67.68 | 2,000 | 39 | BOV | ||
07:49:00 | 67.65 | 20 | Sell | 67.65 | 67.68 | 1,940 | 38 | BOV | ||
07:49:00 | 67.65 | 40 | Sell | 67.65 | 67.68 | 1,920 | 37 | BOV | ||
07:49:00 | 67.65 | 60 | Sell | 67.65 | 67.68 | 1,877 | 36 | BOV | ||
07:48:40 | 67.68 | 3 | Buy | 67.65 | 67.68 | 1,632 | 35 | BOV | ||
07:48:09 | 67.65 | 100 | Sell | 67.65 | 67.71 | 1,817 | 34 | BOV | ||
07:48:09 | 67.65 | 88 | Sell | 67.65 | 67.67 | 1,717 | 33 | BOV | ||
07:48:01 | 67.65 | 12 | Sell | 67.65 | 67.67 | 1,629 | 32 | BOV | ||
07:47:51 | 67.65 | 100 | Sell | 67.65 | 67.68 | 1,617 | 31 | BOV | ||
07:47:51 | 67.65 | 100 | Sell | 67.65 | 67.68 | 1,517 | 30 | BOV | ||
07:47:50 | 67.65 | 100 | Sell | 67.65 | 67.68 | 1,417 | 29 | BOV | ||
07:47:50 | 67.65 | 100 | Sell | 67.65 | 67.68 | 1,317 | 28 | BOV | ||
07:47:50 | 67.65 | 100 | Sell | 67.65 | 67.68 | 1,217 | 27 | BOV | ||
07:47:50 | 67.65 | 100 | Sell | 67.65 | 67.68 | 1,117 | 26 | BOV | ||
07:47:50 | 67.65 | 100 | Sell | 67.65 | 67.68 | 1,017 | 25 | BOV | ||
07:47:50 | 67.65 | 100 | Sell | 67.65 | 67.68 | 917 | 24 | BOV | ||
07:47:50 | 67.65 | 100 | Sell | 67.65 | 67.69 | 817 | 23 | BOV | ||
07:47:49 | 67.65 | 100 | Sell | 67.65 | 67.71 | 717 | 22 | BOV | ||
07:47:49 | 67.65 | 39 | Sell | 67.65 | 67.71 | 617 | 21 | BOV | ||
07:44:44 | 67.65 | 8 | Sell | 67.65 | 67.71 | 578 | 20 | BOV | ||
07:40:19 | 67.65 | 4 | Sell | 67.65 | 67.71 | 570 | 19 | BOV | ||
07:37:17 | 67.65 | 49 | Sell | 67.65 | 67.71 | 566 | 18 | BOV | ||
07:21:10 | 67.42 | 5 | Buy | 67.30 | 67.42 | 517 | 17 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions