Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novo Nordisk | N1VO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.11 | 2.58% | 84.00 | 17:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.56 | 82.48 | 85.50 | 84.00 | 81.89 |
N1VO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.88 | 85.50 | 79.83 | 81.73 | 8,965 | 2.12 | 2.59% |
| 1 Month | 79.47 | 85.50 | 77.52 | 81.08 | 3,704 | 4.53 | 5.70% |
| 3 Months | 73.70 | 89.01 | 72.24 | 80.87 | 6,327 | 10.30 | 13.98% |
| 6 Months | 60.30 | 89.01 | 58.60 | 74.17 | 4,968 | 23.70 | 39.30% |
| 1 Year | 52.12 | 102.61 | 45.59 | 67.60 | 4,410 | 31.88 | 61.17% |
| 3 Years | 25.20 | 102.61 | 24.72 | 49.70 | 3,619 | 58.80 | 233.33% |
| 5 Years | 25.175 | 102.61 | 21.75 | 49.29 | 3,189 | 58.83 | 233.66% |
N1VO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 84.00 | 2.22 | 2.71% | 82.56 | 85.50 | 82.48 | 18,667 |
| Apr 29 2024 | 81.78 | 0.66 | 0.81% | 81.60 | 81.89 | 80.88 | 28,494 |
| Apr 26 2024 | 81.12 | -0.08 | -0.10% | 81.20 | 81.91 | 80.72 | 3,842 |
| Apr 25 2024 | 81.20 | 0.40 | 0.50% | 79.99 | 81.20 | 79.83 | 4,571 |
| Apr 24 2024 | 80.80 | -1.76 | -2.13% | 81.52 | 81.75 | 80.80 | 1,716 |
| Apr 23 2024 | 82.56 | 1.76 | 2.18% | 81.88 | 82.64 | 81.60 | 6,203 |
| Apr 22 2024 | 80.80 | 0.96 | 1.20% | 80.00 | 81.76 | 80.00 | 308 |
| Apr 19 2024 | 79.84 | -0.80 | -0.99% | 81.36 | 81.45 | 79.68 | 427 |
| Apr 18 2024 | 80.64 | -0.88 | -1.08% | 81.51 | 81.51 | 80.24 | 1,074 |
| Apr 17 2024 | 81.52 | 0.02 | 0.02% | 82.01 | 82.32 | 80.88 | 2,151 |
| Apr 16 2024 | 81.50 | 1.02 | 1.27% | 81.04 | 81.60 | 80.48 | 805 |
| Apr 15 2024 | 80.48 | 0.49 | 0.61% | 80.00 | 81.52 | 80.00 | 2,076 |
| Apr 12 2024 | 79.99 | -0.01 | -0.01% | 81.01 | 81.52 | 79.99 | 1,400 |
| Apr 11 2024 | 80.00 | 0.40 | 0.50% | 79.60 | 80.08 | 79.13 | 636 |
| Apr 10 2024 | 79.60 | 1.40 | 1.79% | 77.92 | 79.60 | 77.52 | 2,210 |
| Apr 09 2024 | 78.20 | -1.80 | -2.25% | 79.40 | 79.40 | 77.70 | 990 |
| Apr 08 2024 | 80.00 | 0.24 | 0.30% | 80.08 | 80.48 | 79.59 | 1,829 |
| Apr 05 2024 | 79.76 | -0.73 | -0.91% | 79.50 | 80.00 | 78.79 | 7,126 |
| Apr 04 2024 | 80.49 | 0.41 | 0.51% | 80.00 | 80.49 | 78.25 | 2,203 |
| Apr 03 2024 | 80.08 | 0.24 | 0.30% | 78.88 | 81.20 | 78.88 | 626 |
| Apr 02 2024 | 79.84 | -0.89 | -1.10% | 79.47 | 80.16 | 78.56 | 5,402 |
| Apr 01 2024 | 80.73 | 0.01 | 0.01% | 81.01 | 81.21 | 80.61 | 9,259 |
