We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3 | -11.1508520934 | 47.53 | 48.7 | 42.05 | 8756 | 46.86691106 | DR |
| 4 | -13.19 | -23.8000721761 | 55.42 | 58.11 | 42.05 | 10433 | 48.12085714 | DR |
| 12 | -18.17 | -30.082781457 | 60.4 | 67.84 | 42.05 | 10856 | 56.85875969 | DR |
| 26 | -42.22 | -49.9940793369 | 84.45 | 85.36 | 42.05 | 11872 | 63.89931631 | DR |
| 52 | -39.78 | -48.506279722 | 82.01 | 103.1 | 42.05 | 10423 | 76.01939144 | DR |
| 156 | 7.555 | 21.7880317231 | 34.675 | 103.1 | 30.55 | 5890 | 67.98390832 | DR |
| 260 | 17.055 | 67.7457795432 | 25.175 | 103.1 | 21.75 | 4867 | 62.44742216 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 42.23 | -3.67 | -8.00 | 43.18 | 43.23 | 42.05 | 14326 |
| 1744839000 | 45.9 | -2.4 | -4.97 | 48.34 | 48.34 | 45.73 | 2371 |
| 1744752600 | 48.3 | -0.2 | -0.41 | 48.34 | 48.5 | 47.1 | 5674 |
| 1744666200 | 48.5 | 0.95 | 2.00 | 48.5 | 48.7 | 47.92 | 4011 |
| 1744407000 | 47.55 | 2.4 | 5.32 | 47 | 47.57 | 46.61 | 17534 |
| 1744320600 | 45.15 | -1.9 | -4.04 | 47.53 | 47.53 | 44.25 | 14192 |
| 1744234200 | 47.05 | 1.3 | 2.84 | 44.83 | 47.52 | 44.83 | 16417 |
| 1744147800 | 45.75 | -0.85 | -1.82 | 47.07 | 47.8 | 45.4 | 37790 |
| 1744061400 | 46.6 | 0.62 | 1.35 | 46.44 | 47.37 | 44.85 | 14691 |
| 1743802200 | 45.98 | -1.07 | -2.27 | 46.7 | 46.99 | 45.55 | 17060 |
| 1743715800 | 47.05 | -1.04 | -2.16 | 47.86 | 48.37 | 46.9 | 9972 |
| 1743629400 | 48.09 | -0.51 | -1.05 | 48.6 | 49.07 | 47.73 | 4346 |
| 1743542940 | 48.6 | -0.88 | -1.78 | 49.7 | 49.77 | 48.08 | 5812 |
| 1743456600 | 49.48 | 0.37 | 0.75 | 49.05 | 49.48 | 48 | 9263 |
| 1743197400 | 49.11 | -0.92 | -1.84 | 50.4 | 50.4 | 48.41 | 4712 |
| 1743111000 | 50.03 | -1.19 | -2.32 | 50.7 | 53 | 50.03 | 3977 |
| 1743024600 | 51.22 | -1.63 | -3.08 | 52.2 | 52.2 | 51.17 | 13419 |
| 1742938200 | 52.85 | -1.58 | -2.90 | 54.98 | 54.98 | 52.19 | 13254 |
| 1742851740 | 54.43 | -0.59 | -1.07 | 55.1 | 55.1 | 53.79 | 4503 |
| 1742592600 | 55.02 | -3.09 | -5.32 | 54.8 | 55.45 | 54.15 | 8109 |
| 1742506200 | 58.11 | 2.46 | 4.42 | 55.42 | 58.11 | 55.42 | 1552 |
| 1742419800 | 55.65 | -0.94 | -1.66 | 56.6 | 57.47 | 55.56 | 3885 |
| 1742333400 | 56.59 | -0.31 | -0.54 | 59.2 | 59.21 | 56.59 | 5326 |
| 1742247000 | 56.9 | 1.83 | 3.32 | 56.62 | 57.28 | 56.58 | 2608 |
| 1741987800 | 55.07 | 0.1 | 0.18 | 54.97 | 55.37 | 54.25 | 12250 |
| 1741901400 | 54.97 | 0.92 | 1.70 | 55.56 | 55.97 | 54.73 | 6638 |
| 1741814940 | 54.05 | -2.49 | -4.40 | 54.76 | 54.76 | 53.75 | 8189 |
| 1741728600 | 56.54 | -1.26 | -2.18 | 58.04 | 58.04 | 56.19 | 6005 |
| 1741642140 | 57.8 | -5.29 | -8.38 | 58.15 | 58.47 | 56.75 | 29308 |
| 1741382940 | 63.09 | 0.09 | 0.14 | 63.66 | 64.15 | 62.24 | 13913 |
| 1741296540 | 63 | -2.12 | -3.26 | 64.03 | 64.03 | 62.9 | 8630 |
| 1741210140 | 65.12 | -1.18 | -1.78 | 66.269999 | 66.83 | 65.12 | 2458 |
| 1740778200 | 66.3 | 2.27 | 3.55 | 64.04 | 66.41 | 64.04 | 3426 |
| 1740691740 | 64.03 | -1.15 | -1.76 | 65.84 | 65.84 | 64.03 | 2681 |
| 1740605400 | 65.18 | -0.22 | -0.34 | 65.4 | 66.04 | 64.519999 | 9443 |
| 1740519000 | 65.4 | 0.09 | 0.14 | 66.709999 | 67.84 | 64.23 | 7399 |
| 1740432540 | 65.31 | 1.99 | 3.14 | 64 | 65.739999 | 63.17 | 9548 |
| 1740173400 | 63.32 | 3.89 | 6.55 | 60.9 | 63.32 | 60.71 | 29853 |
| 1740087000 | 59.43 | -0.31 | -0.52 | 59.15 | 59.6 | 58.85 | 568 |
| 1740000540 | 59.74 | 0.86 | 1.46 | 58.88 | 60 | 58.8 | 3077 |
| 1739914140 | 58.88 | 3.07 | 5.50 | 57.9 | 58.92 | 57.84 | 4612 |
| 1739827800 | 55.81 | 0.05 | 0.09 | 55.76 | 57.83 | 52.5 | 2424 |
| 1739568600 | 55.76 | -0.7 | -1.24 | 57 | 57.04 | 55.4 | 14408 |
| 1739482140 | 56.46 | -2.04 | -3.49 | 58.5 | 58.5 | 56.46 | 3962 |
| 1739395740 | 58.5 | -2.06 | -3.40 | 59 | 59.03 | 57.88 | 4012 |
| 1739309400 | 60.56 | -0.19 | -0.31 | 59.53 | 60.7 | 59.53 | 2144 |
| 1739222940 | 60.75 | -1.63 | -2.61 | 62.38 | 62.43 | 60.41 | 2614 |
| 1738963800 | 62.38 | -0.62 | -0.98 | 63 | 64.41 | 62.27 | 52071 |
| 1738877340 | 63 | 0.73 | 1.17 | 62.58 | 64.03 | 62.48 | 9540 |
| 1738790940 | 62.27 | 2.37 | 3.96 | 60.51 | 63.09 | 60.51 | 9647 |
| 1738704600 | 59.9 | -0.42 | -0.70 | 59.11 | 60.23 | 58.99 | 7897 |
| 1738618200 | 60.32 | -1.36 | -2.20 | 60.5 | 61.11 | 59.99 | 4450 |
| 1738358940 | 61.68 | -0.9 | -1.44 | 62.45 | 62.45 | 61.5 | 91588 |
| 1738272540 | 62.58 | 1.03 | 1.67 | 61.97 | 63.35 | 61.82 | 2455 |
| 1738186200 | 61.55 | -1.05 | -1.68 | 63.23 | 63.23 | 61.55 | 979 |
| 1738099740 | 62.6 | -1.9 | -2.95 | 63.5 | 63.82 | 61.86 | 9762 |
| 1738013340 | 64.5 | -0.57 | -0.88 | 65.06 | 65.3 | 61.79 | 8192 |
| 1737754200 | 65.069999 | 5.05 | 8.41 | 67.019999 | 67.25 | 63.87 | 22600 |
| 1737667740 | 60.02 | 0.24 | 0.40 | 60.4 | 60.72 | 59.5 | 2404 |
| 1737581400 | 59.78 | -1.34 | -2.19 | 60.52 | 61.37 | 59.7 | 6051 |
| 1737495000 | 61.12 | 1.76 | 2.96 | 59.44 | 61.17 | 59.44 | 267580 |
| 1737408600 | 59.36 | -0.56 | -0.93 | 60.86 | 60.86 | 59.36 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
