Urban Logistics Reit Share Price - SHED

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Urban Logistics Reit Plc SHED London Ordinary Share GB00BYV8MN78 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 150.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
150.50 150.50 150.50 150.50 150.50
Bid Price Ask Price Spread News
150.00 151.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
56 396,730 150.00p 595,095p - 124.50 - 152.50
Last Trade Type Quantity Price Currency
10:21:50 O 50,000 150.50p GBX
Industry Sector

Urban Logistics Reit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
383.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Urban Logistics Reit News

Date Time Source News Article
4/07/202110:47Alliance NewsIN BRIEF: Urban Logistics REIT reports GBP22 million of..
4/07/202101:00UK Regulatory (RNS & others)Urban Logistics REIT PLC GBP22m of Acquisitions and Rent..
3/26/202108:39Alliance NewsIN BRIEF: Urban Logistics to sell five assets for GBP30..
3/26/202102:00UK Regulatory (RNS & others)Urban Logistics REIT PLC GBP30 Million Portfolio Sale
3/15/202109:24Alliance NewsIN BRIEF: Urban Logistics signs new GBP48 million loan..
3/15/202102:00UK Regulatory (RNS & others)Urban Logistics REIT PLC New Loan Facility
3/03/202108:29Alliance NewsIN BRIEF: Urban Logistics forward funds GBP23 million for..

Urban Logistics Reit Discussion Forums - SHED

No Forum Threads FoundAdd a New Thread

Historical SHED Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week148.50150.50148.50149.94470,7902.001.35%
1 Month146.00150.50146.00148.71617,7694.503.08%
3 Months143.00152.50142.50147.57424,1277.505.24%
6 Months141.00152.50136.00144.99478,0039.506.74%
1 Year129.50152.50124.50141.45405,91621.0016.22%
3 Years119.00152.50102.50135.76218,28231.5026.47%
5 Years119.00152.50102.50135.76218,28231.5026.47%
Your Recent History
Urban Logi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 00:55:46