ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43875
0.00%
Bitcoin
83,938.44
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Urban Logistics Reit Plc (SHED) Share Price

Urban Logistics Reit Plc

Urban Logistics Reit Plc (SHED)

LSE
131.40
3.00
(2.34%)
Closed March 15 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
131.40
Bid
131.40
Ask
131.80
Volume
4,421,902
128.20 Day's Range 132.40
97.60 52 Week Range 134.40
Market Cap
611.126M
Previous Close
128.40
Open
128.60
Last Trade
88814
@
128.4
(O)
Last Trade Time
Financial Volume
5,798,882p
VWAP
131.14
Average Volume (3m)
2,435,941
Shares Outstanding
465,088,000
Dividend Yield
5.78%
PE Ratio
24.70
Earnings Per Share (EPS)
0.05
Revenue
60.1M
Net Profit
24.74M

About Urban Logistics Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.urbanlogisticsreit.com
Headquarters
Leeds, Gbr
Founded
-
Urban Logistics Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SHED. The last closing price for Urban Logistics Reit was 128.40p. Over the last year, Urban Logistics Reit shares have traded in a share price range of 97.60p to 134.40p.

Urban Logistics Reit currently has 465,088,000 shares outstanding. The market capitalization of Urban Logistics Reit is £597.17 million. Urban Logistics Reit has a price to earnings ratio (PE ratio) of 24.70.

Ask ADVFN Intelligence (AI)

SHED Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11613.8648180243115.4134.4114.84116893127.37506658DE
416.414.2608695652115134.4112.63013334120.26942816DE
1230.430.099009901101134.497.62435941111.22332198DE
2610.48.59504132231121134.497.62088065112.16025285DE
5214.212.1160409556117.2134.497.61647281114.79351892DE
156-48.1-26.7966573816179.520097.61538788133.73992312DE
2603.93.05882352941127.520097.61217171140.77401651DE

SHED - Frequently Asked Questions (FAQ)

What is the current Urban Logistics Reit share price?
The current share price of Urban Logistics Reit is 131.40p
How many Urban Logistics Reit shares are in issue?
Urban Logistics Reit has 465,088,000 shares in issue
What is the market cap of Urban Logistics Reit?
The market capitalisation of Urban Logistics Reit is GBP 597.17M
What is the 1 year trading range for Urban Logistics Reit share price?
Urban Logistics Reit has traded in the range of 97.60p to 134.40p during the past year
What is the PE ratio of Urban Logistics Reit?
The price to earnings ratio of Urban Logistics Reit is 24.7
What is the cash to sales ratio of Urban Logistics Reit?
The cash to sales ratio of Urban Logistics Reit is 10.17
What is the reporting currency for Urban Logistics Reit?
Urban Logistics Reit reports financial results in GBP
What is the latest annual turnover for Urban Logistics Reit?
The latest annual turnover of Urban Logistics Reit is GBP 60.1M
What is the latest annual profit for Urban Logistics Reit?
The latest annual profit of Urban Logistics Reit is GBP 24.74M
What is the registered address of Urban Logistics Reit?
The registered address for Urban Logistics Reit is CENTRAL SQUARE, 29 WELLINGTON STREET, LEEDS, LS1 4DL
What is the Urban Logistics Reit website address?
The website address for Urban Logistics Reit is www.urbanlogisticsreit.com
Which industry sector does Urban Logistics Reit operate in?
Urban Logistics Reit operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
Investor2014 Investor2014 5 minutes ago
Yes and of course given your posting history here I fully expect you must be making groundbreaking contribution to the world too.
AVXL
edbi46 edbi46 5 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Pink Lady Pink Lady 6 minutes ago
You silly little boy...
that you come now and say these things. And when you call out on someone please have the courage to tag him instead of talking behind his back
@stervc
MONI
hardlesson hardlesson 11 minutes ago
Hey, where have you been? I'm assuming you're still hanging on to a large stack of shares here?

Turned out to be a huge disappointment for me so far, but hope things turn around for those that deserve a reward for holding so long.

Management has disrespected sharehol
SHMN
Researchfyi Researchfyi 20 minutes ago
n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
LQMT
getmenews getmenews 34 minutes ago
Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
BTCUSD
joyceschoice joyceschoice 1 hour ago
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer 1 hour ago
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 1 hour ago
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews 1 hour ago
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews 1 hour ago
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD
JusticeWillWin JusticeWillWin 1 hour ago
Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now
COOP
Mr79 Mr79 1 hour ago
https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Slojab Slojab 1 hour ago
Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
CosmicWatcher161 CosmicWatcher161 1 hour ago
Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
SMCI
WooptdooU WooptdooU 1 hour ago
Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
LWLG
Lykiri Lykiri 1 hour ago
Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
NWBO
Lykiri Lykiri 2 hours ago
You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953
NWBO
Investor2014 Investor2014 2 hours ago
On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
AVXL
maverick_1 maverick_1 2 hours ago
PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
NWBO
nowwhat2 nowwhat2 2 hours ago
wth
BKMT
joyceschoice joyceschoice 2 hours ago
https://www.youtube.com/watch?v=xZlxOvHwcq0
nowwhat2 nowwhat2 2 hours ago
wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
DST
facts_matter14 facts_matter14 2 hours ago
Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
SRMX
dalesio_98 dalesio_98 2 hours ago
Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.

Your Recent History

LSE
SHED
Urban Logistics Reit
AQSE
HMCD.GB
HSBC MSCI CHINA ETF
NYSE
APCA
AP Acquisition
NASDAQ
FCUV
Focus Universal
BIT
AL8641
Banca Aletti and C
BIT
P1SSG2
BNP Paribas Issuance
TSXV
TIN.H
Eurotin
BIT
F28930
Vontobel Financial Produ...
LSE
APU
USOTC
CRTG
Coretec (CE)
BIT
UC4WFG
Unicredit Bank
NYSE
MPLX
MPLX
TG
A3K3ME
African Development Bank
BIT
F18770
Vontobel Financial Produ...
LSE
UCG
United Carpets
BIT
P1VI31
NLBNPIT1VI31 20991231 16...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads