Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 999,800 |
|
|||||
| News | - | ||||||
| Day High | 112.80 | Low High |
|||||
| Day Low | 110.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urban Logistics Reit Plc | SHED | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.18% | 111.80 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.20 | 110.60 | 112.80 | 111.80 | 111.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 511 | 999,800 | 111.83p | 1,118,059p | - | 98.50 - 144.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:02:52 | O | 86 | 111.20p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Urban Logistics Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 528.61M | 471.98M | - | 59.71M | -82.66M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Urban Logistics Reit News
Urban Logistics hails strong portfolio amid new lettingsUrban Logistics Reit Discussion Forums - SHED
No Forum Threads FoundAdd a New Thread
Historical SHED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.20 | 113.60 | 107.80 | 111.39 | 888,144 | 3.60 | 3.33% |
| 1 Month | 115.00 | 115.80 | 105.00 | 110.65 | 1,049,266 | -3.20 | -2.78% |
| 3 Months | 125.20 | 131.00 | 105.00 | 116.98 | 1,064,705 | -13.40 | -10.70% |
| 6 Months | 100.00 | 131.00 | 99.60 | 118.39 | 1,325,449 | 11.80 | 11.80% |
| 1 Year | 132.20 | 144.80 | 98.50 | 118.66 | 1,249,912 | -20.40 | -15.43% |
| 3 Years | 154.50 | 200.00 | 98.50 | 150.52 | 1,372,325 | -42.70 | -27.64% |
| 5 Years | 118.00 | 200.00 | 98.50 | 148.89 | 938,947 | -6.20 | -5.25% |
