ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
84,534.47
-0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Urban Logistics Reit Plc (SHED) Share Price

Urban Logistics Reit Plc

Urban Logistics Reit Plc (SHED)

LSE
145.40
2.80
(1.96%)
Closed April 18 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
145.40
Bid
145.40
Ask
146.40
Volume
7,579,326
142.60 Day's Range 146.00
97.60 52 Week Range 146.00
Market Cap
676.238M
Previous Close
142.60
Open
143.20
Last Trade
100000
@
145.4
(O)
Last Trade Time
Financial Volume
10,954,688p
VWAP
144.5338
Average Volume (3m)
2,812,044
Shares Outstanding
465,088,000
Dividend Yield
5.23%
PE Ratio
27.41
Earnings Per Share (EPS)
0.05
Revenue
60.1M
Net Profit
24.74M

About Urban Logistics Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.urbanlogisticsreit.com
Headquarters
Leeds, Gbr
Founded
-
Urban Logistics Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SHED. The last closing price for Urban Logistics Reit was 142.60p. Over the last year, Urban Logistics Reit shares have traded in a share price range of 97.60p to 146.00p.

Urban Logistics Reit currently has 465,088,000 shares outstanding. The market capitalization of Urban Logistics Reit is £663.22 million. Urban Logistics Reit has a price to earnings ratio (PE ratio) of 27.41.

Ask ADVFN Intelligence (AI)

SHED Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12520.7641196013120.41461206825113136.0916214DE
417.413.59375128146111.83505919130.95008541DE
1243.442.5490196078102146100.82812044123.45009725DE
2621.217.0692431562124.214697.62505113115.82894844DE
5240.438.476190476210514697.61847578117.63049659DE
156-53.1-26.7506297229198.520097.61524904129.21257627DE
26015.411.846153846213020097.61265976140.54828374DE

SHED - Frequently Asked Questions (FAQ)

What is the current Urban Logistics Reit share price?
The current share price of Urban Logistics Reit is 145.40p
How many Urban Logistics Reit shares are in issue?
Urban Logistics Reit has 465,088,000 shares in issue
What is the market cap of Urban Logistics Reit?
The market capitalisation of Urban Logistics Reit is GBP 663.22M
What is the 1 year trading range for Urban Logistics Reit share price?
Urban Logistics Reit has traded in the range of 97.60p to 146.00p during the past year
What is the PE ratio of Urban Logistics Reit?
The price to earnings ratio of Urban Logistics Reit is 27.41
What is the cash to sales ratio of Urban Logistics Reit?
The cash to sales ratio of Urban Logistics Reit is 11.28
What is the reporting currency for Urban Logistics Reit?
Urban Logistics Reit reports financial results in GBP
What is the latest annual turnover for Urban Logistics Reit?
The latest annual turnover of Urban Logistics Reit is GBP 60.1M
What is the latest annual profit for Urban Logistics Reit?
The latest annual profit of Urban Logistics Reit is GBP 24.74M
What is the registered address of Urban Logistics Reit?
The registered address for Urban Logistics Reit is CENTRAL SQUARE, 29 WELLINGTON STREET, LEEDS, LS1 4DL
What is the Urban Logistics Reit website address?
The website address for Urban Logistics Reit is www.urbanlogisticsreit.com
Which industry sector does Urban Logistics Reit operate in?
Urban Logistics Reit operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
sortagreen sortagreen 8 seconds ago
In a moment that should’ve stopped time....

Fire_starter Fire_starter 17 seconds ago
HANG ON TO YOUR DIRTY UNDERWEARS BOSS,
KITL
DoYourOwnDD DoYourOwnDD 19 seconds ago
Source?
HMBL
PEACHMAN PEACHMAN 1 minute ago
Everyone ignores fake news from paid bashers about IFUS


https://investorshub.advfn.com/uimage/uploads/2025/4/18/mowqifrjueKeanu_Reeves.jpg
IFUS
SouthSea SouthSea 1 minute ago
Worry if you will, tap. I have absolutely no concerns about o/s for the reasons cited in my other post. Re-read it, if you want. :-) Have a great weekend. SS
GRLF
stealofadeal stealofadeal 1 minute ago
$GEVI I am still hoping this company uplist then we all make serious bank. Great potential here and I'm holding tight.
GEVI
Investor2014 Investor2014 2 minutes ago
I take it then that you agree Anavex will have and had to include this subgroup data and analysis.
AVXL
powerwalker powerwalker 3 minutes ago
gerry, in this case, two is not better than one. It might the case down the road, but not with Anavex and DPZ.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
DPZ
zab zab 4 minutes ago
Trump with the blessing of the Republican Party do not believe in the Constitution,  they are even regretting the Conservative Control of the Supreme Court,  and almost every Court in America.  Everyone in America is supposed to be responsible for their actions,  but that is not happening when it co
Wayne R Wayne R 4 minutes ago
The northern lights,....

I've been to just about everywhere in the northern hemisphere where you are most likely to see them.

Once I was on a plane and the pilot announced 'ladies and gentlemen, if you look out of the left side of the plane you can see the northern ligh
al44 al44 4 minutes ago
Yes, all democrats, disgusting-

https://media.gettr.com/group7/getter/2025/04/18/07/e4eae385-aea3-ec9e-4358-5783b8a1a02d/c0c6977e448bc15b14999deee2fff741_768x0.png
falconer66a falconer66a 4 minutes ago
The FDA Will Have To Answer
Leqembi OLE 18 month data looks, to me, very similar to aricept in that rate of decline seems to be minimally impacted for ~18 months and then the rate of dementia resumes at a rate that looks pretty much exactly like the 18 month clarity placebo group decline rate
AVXL
AngeloFoca AngeloFoca 5 minutes ago
I think it's apparent that whoever is condemning Gary - skitahoe - is not lending NWBO shares out. In contrast, those praising Gary are investors who themselves have or are lending shares... and they are not justifying Gary's actions, but justifying their own actions.
NWBO
Fire_starter Fire_starter 5 minutes ago
🔥🔥KITL GOING TO BLOW THE ROOF OFF THE OTC🔥🔥
KITL
powerwalker powerwalker 6 minutes ago
There is no conspiracy here. It is common practice to disclose data only after approval is obtained ... approval gives it credibility.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
AVXL
gorbec1 gorbec1 6 minutes ago
Looking forward to mcic future
MCIC
TenKay TenKay 6 minutes ago
OS being raised to 85 BILLION.
lol.
HMBL
Whalatane Whalatane 6 minutes ago
Thx. I think you have a video in there on the benefits of EPA is mainly due to high serum levels of EPA ...rather than TG reduction .
NVS is running a trial in Germany IIRC with Inclisiran and statins ....would be great if they could be pressed to add another arm ...Inclisiran , Statin and
AMRN
Fire_starter Fire_starter 7 minutes ago
🔥🔥EXPLOSIVE MERGER MOASS🔥🔥
KITL
al44 al44 7 minutes ago
Thanks posh, going to a BBQ on Sunday rather than a traditional Easter. Have a great Easter.

.....................al
Skynet11 Skynet11 7 minutes ago
Agreed!!
LBRMF
johnydollar johnydollar 7 minutes ago
Yeah instead of investing in a purebred stocks........

Cry about that are not.......

Time wasters......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &
DBMM
Fire_starter Fire_starter 7 minutes ago
🔥🔥BILLION DOLLAR MERGER WILL SET THE OTC ON FIRE🔥🔥
KITL
tapioca tapioca 8 minutes ago
How is the O/S irrelevant when he is diluting the hell out of the stock. It is where it is because of this. If a shareholder isn’t concerned about this, they should go up to the Arctic and start selling air conditioners to eskimos….good grief, just ridiculous. This POS isn’t going anywhere..
GRLF
biotech_researcher biotech_researcher 9 minutes ago
I have no doubt that Pete has got this guy on speed dial:https://finance.yahoo.com/news/alis-biosciences-launches-fund-free-070000220.html
AUPH

Your Recent History

LSE
SHED
Urban Logistics Reit
LSE
19SF
Sg Issuer 24
NASDAQ
QMCO
Quantum
LSE
ASHI
Ashington Innovation
TG
A186FM
Novomatic
USOTC
ALGIF
Allgeier (PK)
LSE
IBTE
$ Trs 1-3 Eur-h
NASDAQ
ARBGU
Aequi Acquisition
TG
A190AQ
ADIF Alta Velocidad
LSE
84KT
Municplty 39
BIT
1EW
Edwards Lifesciences
DOWI
DJCIWH
DJ Commodity Index Wheat
LSE
0J7D
Vranken Pommery Monopole
LSE
0CY2
Artefact
LSE
0JDJ
Ternienergia
NASDAQ
PTON
Peloton Interactive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads