We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 5.09803921569 | 102 | 107.2 | 100.8 | 1510749 | 102.78149586 | DE |
| 4 | 2.2 | 2.09523809524 | 105 | 107.2 | 97.6 | 2542032 | 102.51373596 | DE |
| 12 | -4.8 | -4.28571428571 | 112 | 114 | 97.6 | 2457093 | 105.71236722 | DE |
| 26 | -14.8 | -12.131147541 | 122 | 128.4 | 97.6 | 1677404 | 111.35772261 | DE |
| 52 | -18.4 | -14.6496815287 | 125.6 | 131 | 97.6 | 1494554 | 115.03977951 | DE |
| 156 | -70.3 | -39.6056338028 | 177.5 | 200 | 97.6 | 1519455 | 137.44303341 | DE |
| 260 | -38.8 | -26.5753424658 | 146 | 200 | 97.6 | 1159440 | 142.01058684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 104 | 0.2 | 0.19 | 105 | 105 | 103 | 2198040 |
| 1738085400 | 103.8 | 2 | 1.96 | 101.8 | 104 | 101.8 | 1586610 |
| 1737999000 | 101.8 | 0.2 | 0.20 | 102.2 | 102.4 | 101 | 794408 |
| 1737739800 | 101.6 | 0 | 0.00 | 105 | 105 | 100.8 | 1168456 |
| 1737653400 | 101.6 | 0 | 0.00 | 102 | 102.2 | 101.4 | 1806232 |
| 1737567000 | 101.6 | -1.6 | -1.55 | 103 | 103.8 | 101.6 | 2815411 |
| 1737480600 | 103.2 | 0.6 | 0.58 | 104.4 | 104.4 | 102.2 | 4790881 |
| 1737394200 | 102.6 | -2.8 | -2.66 | 103 | 105 | 102.6 | 9142927 |
| 1737135000 | 105.4 | 1.6 | 1.54 | 102.6 | 105.4 | 102.6 | 5332443 |
| 1737048600 | 103.8 | -1.4 | -1.33 | 103 | 105.8 | 103 | 2689280 |
| 1736962200 | 105.2 | 4 | 3.95 | 104 | 106 | 102.6 | 1503430 |
| 1736875800 | 101.2 | 0.4 | 0.40 | 104 | 104 | 100.6 | 1137657 |
| 1736789400 | 100.8 | 0 | 0.00 | 100.8 | 101.4 | 100.4 | 1275515 |
| 1736530200 | 100.8 | 0.2 | 0.20 | 102.4 | 102.4 | 99.8 | 3771356 |
| 1736443800 | 100.6 | 1.6 | 1.62 | 98 | 100.6 | 97.6 | 2851008 |
| 1736357400 | 99 | -2.2 | -2.17 | 106 | 106 | 98.9 | 2886049 |
| 1736271000 | 101.2 | -1.4 | -1.36 | 102 | 103 | 101.2 | 1618134 |
| 1736184600 | 102.6 | -1 | -0.97 | 106 | 106 | 102.6 | 1095641 |
| 1735925400 | 103.6 | 0.8 | 0.78 | 105 | 105 | 102.4 | 845161 |
| 1735839000 | 102.8 | 0.4 | 0.39 | 105 | 105 | 102.2 | 1532007 |
| 1735666200 | 102.4 | 0.6 | 0.59 | 101.6 | 103 | 101.6 | 437421 |
| 1735579800 | 101.8 | -0.4 | -0.39 | 106 | 106 | 100.6 | 1533263 |
| 1735320600 | 102.2 | -0.2 | -0.20 | 102.4 | 102.6 | 101.8 | 1577310 |
| 1735061400 | 102.4 | 0.4 | 0.39 | 104 | 104 | 102.4 | 392917 |
| 1734975000 | 102 | 0 | 0.00 | 102 | 102.2 | 101.2 | 995487 |
| 1734715800 | 102 | 0.8 | 0.79 | 101 | 102 | 100.6 | 3409439 |
| 1734629400 | 101.2 | -2.6 | -2.50 | 102.8 | 102.8 | 101.2 | 3182834 |
| 1734543000 | 103.8 | -0.4 | -0.38 | 104.4 | 104.8 | 103.8 | 3022786 |
| 1734456600 | 104.2 | -1.4 | -1.33 | 105 | 105.4 | 103.8 | 2176086 |
| 1734370200 | 105.6 | -1.4 | -1.31 | 106.8 | 106.8 | 104.8 | 2832867 |
| 1734111000 | 107 | -1 | -0.93 | 108.6 | 108.6 | 106.4 | 2523602 |
| 1734024600 | 108 | 0 | 0.00 | 107 | 109.4 | 107 | 5794907 |
| 1733938200 | 108 | 0 | 0.00 | 108.6 | 108.6 | 107.6 | 2134702 |
| 1733851800 | 108 | -0.6 | -0.55 | 108.2 | 108.6 | 107.8 | 11191859 |
| 1733765400 | 108.6 | -1.6 | -1.45 | 108.2 | 110.6 | 108.2 | 3690318 |
| 1733506200 | 110.2 | 0.6 | 0.55 | 108.2 | 110.4 | 108.2 | 1691362 |
| 1733419800 | 109.6 | 0 | 0.00 | 111.4 | 111.4 | 108.8 | 1013308 |
| 1733333400 | 109.6 | 1.6 | 1.48 | 108.4 | 110 | 107.6 | 1421216 |
| 1733247000 | 108 | -0.2 | -0.18 | 108 | 108.8 | 107.6 | 1809168 |
| 1733160600 | 108.2 | -1 | -0.92 | 108 | 109.4 | 107.2 | 3329190 |
| 1732901400 | 109.2 | -0.6 | -0.55 | 108 | 110 | 108 | 1705786 |
| 1732815000 | 109.8 | 0.2 | 0.18 | 110 | 110.4 | 109.6 | 3434395 |
| 1732728600 | 109.6 | 1.2 | 1.11 | 108.6 | 110.2 | 108.4 | 1773500 |
| 1732642200 | 108.4 | 0.2 | 0.18 | 107 | 108.6 | 107 | 1747532 |
| 1732555800 | 108.2 | 1.8 | 1.69 | 109.6 | 109.6 | 106.4 | 2595344 |
| 1732296600 | 106.4 | 1.4 | 1.33 | 105 | 106.8 | 105 | 1610410 |
| 1732210200 | 105 | -4.8 | -4.37 | 111 | 111 | 104.2 | 2251003 |
| 1732123800 | 109.8 | 0.2 | 0.18 | 109.4 | 110 | 109 | 3346842 |
| 1732037400 | 109.6 | 0.4 | 0.37 | 109 | 110.8 | 108.6 | 1515366 |
| 1731951000 | 109.2 | -1.6 | -1.44 | 114 | 114 | 108.4 | 1688252 |
| 1731691800 | 110.8 | 0.8 | 0.73 | 110.2 | 111.4 | 109.6 | 1447621 |
| 1731605400 | 110 | 1 | 0.92 | 109 | 110.8 | 109 | 2586080 |
| 1731519000 | 109 | -1.2 | -1.09 | 110.4 | 111 | 109 | 1100211 |
| 1731432600 | 110.2 | -1 | -0.90 | 111.4 | 112 | 110.2 | 1251718 |
| 1731346200 | 111.2 | -0.6 | -0.54 | 112.4 | 112.8 | 111.2 | 4229850 |
| 1731087000 | 111.8 | 0.8 | 0.72 | 111 | 112.2 | 109.8 | 1683917 |
| 1731000600 | 111 | 0 | 0.00 | 112 | 113 | 110.8 | 1085761 |
| 1730914200 | 111 | -4.4 | -3.81 | 120 | 120 | 111 | 3264857 |
| 1730827800 | 115.4 | 0.6 | 0.52 | 116 | 116 | 114.6 | 1252656 |
| 1730741400 | 114.8 | -1.6 | -1.37 | 116.4 | 117 | 114.8 | 1128763 |
| 1730482200 | 116.4 | -1.4 | -1.19 | 117 | 117.8 | 116.4 | 713701 |
| 1730395800 | 117.8 | -3.6 | -2.97 | 120.4 | 120.4 | 117.6 | 1004841 |
| 1730309400 | 121.4 | 1.4 | 1.17 | 119 | 124.6 | 119 | 1553140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
