Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Urban Logistics Reit Plc | SHED | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.18% | 111.80 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.20 | 110.60 | 112.80 | 111.80 | 111.60 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
SHED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.20 | 113.60 | 107.80 | 111.39 | 888,144 | 3.60 | 3.33% |
| 1 Month | 115.00 | 115.80 | 105.00 | 110.65 | 1,049,266 | -3.20 | -2.78% |
| 3 Months | 125.20 | 131.00 | 105.00 | 116.98 | 1,064,705 | -13.40 | -10.70% |
| 6 Months | 100.00 | 131.00 | 99.60 | 118.39 | 1,325,449 | 11.80 | 11.80% |
| 1 Year | 132.20 | 144.80 | 98.50 | 118.66 | 1,249,912 | -20.40 | -15.43% |
| 3 Years | 154.50 | 200.00 | 98.50 | 150.52 | 1,372,325 | -42.70 | -27.64% |
| 5 Years | 118.00 | 200.00 | 98.50 | 148.89 | 938,947 | -6.20 | -5.25% |
SHED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 111.60 | 1.20 | 1.09% | 109.80 | 111.60 | 109.80 | 1,347,321 |
| Apr 24 2024 | 110.40 | -2.40 | -2.13% | 113.60 | 113.60 | 109.80 | 568,601 |
| Apr 23 2024 | 112.80 | 1.40 | 1.26% | 110.00 | 113.20 | 110.00 | 1,082,364 |
| Apr 22 2024 | 111.40 | 1.80 | 1.64% | 110.20 | 112.00 | 108.20 | 731,195 |
| Apr 19 2024 | 109.60 | 0.00 | 0.00% | 108.20 | 109.80 | 107.80 | 711,237 |
| Apr 18 2024 | 109.60 | 1.00 | 0.92% | 108.00 | 109.80 | 108.00 | 672,074 |
| Apr 17 2024 | 108.60 | 1.60 | 1.50% | 105.00 | 109.80 | 105.00 | 1,285,771 |
| Apr 16 2024 | 107.00 | -1.80 | -1.65% | 107.60 | 108.00 | 105.80 | 1,083,167 |
| Apr 15 2024 | 108.80 | 0.20 | 0.18% | 109.00 | 110.40 | 107.60 | 1,710,408 |
| Apr 12 2024 | 108.60 | -1.40 | -1.27% | 110.40 | 111.00 | 108.60 | 1,506,385 |
| Apr 11 2024 | 110.00 | 0.40 | 0.36% | 110.20 | 110.40 | 108.20 | 749,967 |
| Apr 10 2024 | 109.60 | -2.00 | -1.79% | 110.60 | 113.00 | 108.00 | 1,278,747 |
| Apr 09 2024 | 111.60 | 0.20 | 0.18% | 111.20 | 112.60 | 110.40 | 857,925 |
| Apr 08 2024 | 111.40 | -1.00 | -0.89% | 112.00 | 113.40 | 110.20 | 678,003 |
| Apr 05 2024 | 112.40 | -1.20 | -1.06% | 113.20 | 113.80 | 111.00 | 977,535 |
| Apr 04 2024 | 113.60 | 0.80 | 0.71% | 114.60 | 114.80 | 113.00 | 672,966 |
| Apr 03 2024 | 112.80 | -0.60 | -0.53% | 113.40 | 115.20 | 112.80 | 1,792,685 |
| Apr 02 2024 | 113.40 | -1.00 | -0.87% | 115.00 | 115.80 | 113.20 | 1,180,428 |
| Mar 28 2024 | 114.40 | -1.00 | -0.87% | 115.00 | 117.60 | 114.20 | 2,834,632 |
| Mar 27 2024 | 115.40 | -0.40 | -0.35% | 116.00 | 116.60 | 115.00 | 622,009 |
| Mar 26 2024 | 115.80 | -0.60 | -0.52% | 117.00 | 117.40 | 115.80 | 841,758 |
