Origin Bancorp Quote - OBK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Share Price

Origin Bancorp Inc (OBK)

40.93

0.00

(0.00%)

Closed February 12 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

40.93

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

27.69 52 Week Range 41.04

Previous Close

40.93

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

154,814

Financial Volume

-

VWAP

-

Origin Bancorp, Inc. Reports Earnings for Fourth Quarter and Full Year 2024

RUSTON, La., Jan. 22, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin,” “we,” “our” or the...

Form 8-K - Current report

Origin Bancorp, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

RUSTON, La., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the financial...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.69	4.30682976555	39.24	41.04	38.69	196539	39.88542048	CS
4	5.85	16.6761687571	35.08	41.04	34.27	194098	38.04108374	CS
12	7	20.6307102859	33.93	41.04	31.7	154814	35.95395468	CS
26	10.54	34.682461336	30.39	41.04	29.5	115214	34.53559279	CS
52	10.68	35.305785124	30.25	41.04	27.69	113647	33.00880578	CS
156	12.33	43.1118881119	28.6	41.04	26.68	106730	32.3678549	CS
260	12.33	43.1118881119	28.6	41.04	26.68	106730	32.3678549	CS

OBK - Frequently Asked Questions (FAQ)

What is the current Origin Bancorp share price?

The current share price of Origin Bancorp is US$ 40.93

What is the 1 year trading range for Origin Bancorp share price?

Origin Bancorp has traded in the range of US$ 27.69 to US$ 41.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAMAA Mission Acquisition Corp	US$ 10.175 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.32 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 11.03 (0.00%)	0
AAAlcoa Corporation	US$ 37.17 (0.00%)	0
AAgilent Technologies	US$ 141.75 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.175 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.32 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 11.03 (0.00%)	0
AAAlcoa Corporation	US$ 37.17 (0.00%)	0
AAgilent Technologies	US$ 141.75 (0.00%)	0
AAMAA Mission Acquisition Corp	US$ 10.175 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 11.32 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 11.03 (0.00%)	0
AAAlcoa Corporation	US$ 37.17 (0.00%)	0
AAgilent Technologies	US$ 141.75 (0.00%)	0

JFR161162

JFR161162 5 minutes ago

ATL, $250k is the cost using manual production. Any idea what will be the cost when style="font-size: 1em"Eden/Flaskworks is approved?
style="font-size: 1em"I believe it will go down significantly.

mike290

mike290 7 minutes ago

Racinglad,

Thanks for coming over.

Looks like there'll be lots more to discuss very soon.

Dodger1

Dodger1 9 minutes ago

https: //www.youtube.com/watch?v=lJ9HcYuGVgU

Like I Like This as Much as $AABB

JusDePomme

JusDePomme 10 minutes ago

At OneMindNG we create relationships with channel and technological partners to meet our clients’ needs in a variety of industries.
We have distribution collaborations with channel partners such as Orange Business and Dell, to develop comprehensive IoT projects.
We establish technology

Dallas-Cowboys

Dallas-Cowboys 14 minutes ago

The Q&A from Super Micro earnings transcript was very good I suggest everyone read it if they want. Blackwell was mentioned all through it, what I got from it is this quarter they basically shipped B200 & GB200 servers, not the 36NVL & 72NVL racks. So I think most of the Blackwell upside this quarte

DMC8

DMC8 15 minutes ago

Acadian Asset Management Llc
https://fintel.io/so/us/amrn/acadian-asset-management-llc

9Coastal

9Coastal 18 minutes ago

So, I'm sort of confooosed. I thought Carbonmeta was the ONLY company that supposedly created or made EarthCrete. APPARENTLY not! THIS company sells (and/or makes EarthCrete.). Sonoma Cast Stone -
https://www.sonomastone.com,
makers of earthcrete™ recyled concrete. And then ther

ducci1

ducci1 28 minutes ago

Tues Mkt Recap----ES--SPX--SPY 5 min Red Lines Retaken!----SPX 5 min still in narrowing Apex---Upper T/L Falling Channel lies just above ! Should resolve Weds--Thurs ?? ( 4th attempt to break upper T/L since 1/26 --many chartists go by Rule of 4 )

Dallas-Cowboys

Dallas-Cowboys 28 minutes ago

Arizona1 thanks for the private reply on the copy and paste it seems to work. I don't have the private reply service.

fuagf

fuagf 28 minutes ago

B402, Duh, you are as independent as Trump is democratic.

If you were independent you would be putting more blame on Republicans.

Nextbigone

Nextbigone 31 minutes ago

$1.92 break out @$2.25 MATH video explains why
https://youtu.be/5nGEzVuPzqQ

Dodger1

Dodger1 34 minutes ago

https: //www.youtube.com/watch?v=sRnxr4XF9yA

:-)

ducci1

ducci1 34 minutes ago

Pivot Calcs: SPX Pivot--6062----R1--6082----R2--6096----S1--6048----S2--6028-----SPY Pivot--604----R1--606----S1--603-----ES Pivot--6080-----VIX Pivot 16.06 !!LOL!!

Dallas-Cowboys

Dallas-Cowboys 34 minutes ago

Here is a question and answer from Super Micro earnings transcript. Hopefully my copy and paste works.

Investor2014

Investor2014 38 minutes ago

Yeah MBAs and lawyers really would be the best at directing science and clinical operations to succesful outcomes every time all the time - at least in some universe somewhere.

CelestialOgre14

CelestialOgre14 38 minutes ago

Gonna skyrocket tomorrow

Investor2014

Investor2014 41 minutes ago

Yeah lets scrape by as usual with one too small a trial. Then let Anavex look at the data for a couple of years to see if there is angle whereby the endpoints can be fixed to plausibly file with the EMA, but not FDA. That will keep the hope of retail investors up pontificating on message boards and

nwsun

nwsun 50 minutes ago

Seems like it's a race to no bid vs the annual report filing which could add value. It makes no sense to destroy a company that cost money to clean up for no reason whatsoever, when they could have waited two plus years and found another company to buy more timely to their business plan (if they eve

racinglad

racinglad 52 minutes ago

Morning, further to Mike 290, and am also an investor in Pantheon from the UK

ElectricMountain53

ElectricMountain53 55 minutes ago

In short: we're still nowhere near commercial deals. Face the facts.

The ELTP King

The ELTP King 1 hour ago

I'm having trouble sleeping.

Here's why: "Financials for the Third Quarter of Fiscal Year 2025 Ended December 31, 2024 will be released on Thursday, February 13, 2025"

tradero

tradero 1 hour ago

More quotes:

"...And I think in the last decade is looking how you would speed up optical modulation.

And there's many technologies to do that. The the one we worked on was electro optic polymers. I mean, that has a huge potential. I'd say mother nature works with the p

RickNagra

RickNagra 1 hour ago

Dodger1

Dodger1 1 hour ago

re·dun·dan·cy best I could spell.

Over a hundred years you see..time to save or keep printing
currency?

Save or Invest or Why???or What??

$AABB $AABBG

Societe Generale Effekten

Vontobel Financial Produ...

Fate Therapeutics

DJ US Select REIT Total ...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions