Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cango Inc | CANG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.80% | 1.47 | 11:37:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.43 | 1.43 | 1.4851 | 1.43 |
CANG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.562 | 1.32 | 1.36 | 166,221 | 0.02 | 1.38% |
| 1 Month | 1.46 | 1.60 | 1.32 | 1.38 | 59,882 | 0.01 | 0.68% |
| 3 Months | 1.17 | 1.88 | 1.13 | 1.47 | 66,559 | 0.30 | 25.64% |
| 6 Months | 1.12 | 1.88 | 0.92 | 1.24 | 64,502 | 0.35 | 31.25% |
| 1 Year | 1.19 | 1.88 | 0.92 | 1.21 | 60,281 | 0.28 | 23.53% |
| 3 Years | 6.71 | 6.92 | 0.92 | 3.32 | 171,948 | -5.24 | -78.09% |
| 5 Years | 7.40 | 19.60 | 0.92 | 6.05 | 176,097 | -5.93 | -80.14% |
CANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.43 | -0.01 | -0.69% | 1.54 | 1.562 | 1.43 | 29,005 |
| Apr 26 2024 | 1.44 | 0.00 | 0.00% | 1.39 | 1.48 | 1.385 | 45,173 |
| Apr 25 2024 | 1.44 | 0.06 | 4.35% | 1.38 | 1.50 | 1.38 | 108,580 |
| Apr 24 2024 | 1.38 | 0.05 | 3.76% | 1.32 | 1.415 | 1.32 | 81,548 |
| Apr 23 2024 | 1.33 | -0.01 | -0.75% | 1.45 | 1.50 | 1.33 | 566,801 |
| Apr 22 2024 | 1.34 | -0.06 | -4.29% | 1.44 | 1.44 | 1.32 | 34,354 |
| Apr 19 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.4257 | 1.37 | 12,881 |
| Apr 18 2024 | 1.38 | -0.04 | -2.82% | 1.40 | 1.44 | 1.37 | 18,165 |
| Apr 17 2024 | 1.42 | 0.06 | 4.40% | 1.36 | 1.44 | 1.3501 | 8,212 |
| Apr 16 2024 | 1.3601 | -0.07 | -4.89% | 1.41 | 1.41 | 1.36 | 13,071 |
| Apr 15 2024 | 1.43 | -0.03 | -2.05% | 1.44 | 1.49 | 1.41 | 15,887 |
| Apr 12 2024 | 1.46 | 0.02 | 1.39% | 1.41 | 1.49 | 1.41 | 27,553 |
| Apr 11 2024 | 1.44 | 0.02 | 1.41% | 1.41 | 1.52 | 1.41 | 32,233 |
| Apr 10 2024 | 1.42 | -0.03 | -2.07% | 1.40 | 1.4905 | 1.40 | 13,077 |
| Apr 09 2024 | 1.45 | -0.07 | -4.61% | 1.50 | 1.55 | 1.4314 | 22,652 |
| Apr 08 2024 | 1.52 | 0.01 | 0.66% | 1.55 | 1.60 | 1.46 | 26,096 |
| Apr 05 2024 | 1.51 | 0.05 | 3.39% | 1.48 | 1.55 | 1.48 | 34,609 |
| Apr 04 2024 | 1.4605 | 0.03 | 2.13% | 1.43 | 1.55 | 1.4009 | 44,327 |
| Apr 03 2024 | 1.43 | -0.04 | -2.72% | 1.44 | 1.51 | 1.42 | 43,842 |
| Apr 02 2024 | 1.47 | -0.02 | -1.34% | 1.46 | 1.53 | 1.44 | 19,573 |
| Apr 01 2024 | 1.49 | -0.03 | -1.97% | 1.50 | 1.54 | 1.44 | 14,355 |
