We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 31.221719457 | 2.21 | 3 | 2.21 | 238641 | 2.52466357 | CS |
| 4 | 1.04 | 55.9139784946 | 1.86 | 3 | 1.55 | 109395 | 2.26765744 | CS |
| 12 | 1.16 | 66.6666666667 | 1.74 | 3 | 1.4 | 70794 | 1.99489669 | CS |
| 26 | 1.36 | 88.3116883117 | 1.54 | 3 | 1.4 | 56235 | 1.87280977 | CS |
| 52 | 1.8 | 163.636363636 | 1.1 | 3 | 0.92 | 60918 | 1.53927437 | CS |
| 156 | -1.62 | -35.8407079646 | 4.52 | 4.55 | 0.92 | 115775 | 2.34105383 | CS |
| 260 | -3.32 | -53.3762057878 | 6.22 | 19.6 | 0.92 | 181234 | 5.91891541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 2.85 | 0.41 | 16.80 | 2.52 | 2.85 | 2.49 | 235226 |
| 1730414400 | 2.44 | -0.04 | -1.61 | 2.42 | 2.6602 | 2.4 | 130479 |
| 1730328000 | 2.48 | 0.18 | 7.83 | 2.25 | 2.555 | 2.25 | 84316 |
| 1730241600 | 2.3 | -0.19 | -7.63 | 2.43 | 2.57 | 2.2799999 | 189229 |
| 1730155200 | 2.49 | 0.27 | 12.16 | 2.21 | 2.61 | 2.21 | 553955 |
| 1729896000 | 2.22 | 0.33 | 17.46 | 1.95 | 2.25 | 1.95 | 408874 |
| 1729809600 | 1.89 | 0.09 | 5.00 | 1.78 | 1.91 | 1.78 | 105451 |
| 1729723200 | 1.8 | 0.02 | 1.12 | 1.77 | 1.8 | 1.768 | 15173 |
| 1729636800 | 1.78 | 0.03 | 1.71 | 1.76 | 1.795 | 1.76 | 8174 |
| 1729550400 | 1.75 | -0.03 | -1.69 | 1.79 | 1.79 | 1.7102 | 18579 |
| 1729291200 | 1.78 | 0.05 | 2.89 | 1.75 | 1.8394 | 1.75 | 17012 |
| 1729204800 | 1.73 | 0.01 | 0.87 | 1.72 | 1.79 | 1.55 | 101925 |
| 1729118400 | 1.715 | 0.02 | 0.88 | 1.69 | 1.79 | 1.69 | 25385 |
| 1729032000 | 1.7 | -0.13 | -7.10 | 1.8 | 1.8 | 1.5962 | 125239 |
| 1728945600 | 1.83 | 0.05 | 2.52 | 1.76 | 1.83 | 1.76 | 38026 |
| 1728686400 | 1.785 | -0.04 | -1.92 | 1.79 | 1.8048 | 1.75 | 9752 |
| 1728600000 | 1.82 | 0.03 | 1.68 | 1.76 | 1.869 | 1.75 | 33177 |
| 1728513600 | 1.79 | 0.01 | 0.56 | 1.76 | 1.86 | 1.7 | 28744 |
| 1728427200 | 1.78 | -0.01 | -0.60 | 1.76 | 1.79 | 1.7401 | 25985 |
| 1728340800 | 1.7908 | -0.06 | -3.20 | 1.86 | 1.8797 | 1.7501 | 33196 |
| 1728081600 | 1.85 | 0.01 | 0.54 | 1.84 | 1.9 | 1.8 | 30054 |
| 1727995200 | 1.84 | -0.06 | -3.16 | 1.87 | 1.87 | 1.7752 | 30341 |
| 1727908800 | 1.9 | 0.17 | 9.83 | 1.75 | 1.9 | 1.71 | 236430 |
| 1727822400 | 1.73 | -0.05 | -2.81 | 1.78 | 1.78 | 1.715 | 30640 |
| 1727736000 | 1.78 | -0.04 | -2.20 | 1.79 | 1.83 | 1.72 | 159817 |
| 1727476800 | 1.82 | 0.13 | 7.69 | 1.74 | 1.85 | 1.74 | 73121 |
| 1727390400 | 1.69 | 0.08 | 4.97 | 1.65 | 1.7991 | 1.6455 | 159015 |
| 1727304000 | 1.61 | 0.01 | 0.63 | 1.58 | 1.69 | 1.58 | 64985 |
| 1727217600 | 1.6 | 0 | 0.00 | 1.62 | 1.67 | 1.4843 | 379694 |
| 1727131200 | 1.6 | -0.01 | -0.62 | 1.6 | 1.68 | 1.53 | 87295 |
| 1726872000 | 1.61 | 0.03 | 1.90 | 1.55 | 1.6999 | 1.46 | 111849 |
| 1726785600 | 1.58 | 0.08 | 5.33 | 1.51 | 1.66 | 1.51 | 66207 |
| 1726699200 | 1.5 | -0.07 | -4.46 | 1.54 | 1.69 | 1.48 | 48779 |
| 1726612800 | 1.57 | 0.03 | 1.95 | 1.54 | 1.65 | 1.54 | 25238 |
| 1726526400 | 1.54 | 0.01 | 0.65 | 1.55 | 1.6 | 1.53 | 12184 |
| 1726267200 | 1.53 | -0.03 | -1.93 | 1.54 | 1.67 | 1.5230999 | 26482 |
| 1726180800 | 1.5601 | -0.02 | -1.26 | 1.56 | 1.6333 | 1.4 | 30304 |
| 1726094400 | 1.58 | -0.07 | -4.25 | 1.62 | 1.67 | 1.5201 | 27236 |
| 1726008000 | 1.6500999 | 0 | 0.00 | 1.61 | 1.685 | 1.61 | 10814 |
| 1725921600 | 1.6500999 | -0.02 | -1.19 | 1.6399999 | 1.67 | 1.6 | 9309 |
| 1725662400 | 1.67 | -0.02 | -1.18 | 1.69 | 1.77 | 1.6399999 | 14122 |
| 1725576000 | 1.69 | 0.09 | 5.62 | 1.6399999 | 1.73 | 1.6014 | 20387 |
| 1725489600 | 1.6 | -0.08 | -4.76 | 1.6399999 | 1.68 | 1.59 | 28059 |
| 1725403200 | 1.68 | -0.04 | -2.33 | 1.75 | 1.75 | 1.66 | 17271 |
| 1725057600 | 1.72 | -0.05 | -2.82 | 1.73 | 1.7851 | 1.7001 | 24903 |
| 1724971200 | 1.77 | 0.05 | 2.91 | 1.73 | 1.7828 | 1.72 | 23301 |
| 1724884800 | 1.72 | 0 | 0.00 | 1.75 | 1.8 | 1.72 | 14378 |
| 1724798400 | 1.72 | -0.05 | -2.55 | 1.82 | 1.82 | 1.72 | 10207 |
| 1724712000 | 1.765 | -0.03 | -1.40 | 1.8 | 1.8 | 1.7401 | 4069 |
| 1724452800 | 1.79 | 0.09 | 5.29 | 1.73 | 1.86 | 1.7294 | 19721 |
| 1724366400 | 1.7 | -0.13 | -7.10 | 1.83 | 1.87 | 1.67 | 28378 |
| 1724280000 | 1.83 | 0.05 | 2.81 | 1.82 | 1.87 | 1.78 | 25586 |
| 1724193600 | 1.78 | 0.07 | 4.09 | 1.73 | 1.85 | 1.73 | 12788 |
| 1724107200 | 1.71 | -0.14 | -7.57 | 1.82 | 1.94 | 1.69 | 31128 |
| 1723848000 | 1.85 | 0.07 | 3.93 | 1.78 | 1.9 | 1.73 | 24964 |
| 1723761600 | 1.78 | 0.08 | 4.71 | 1.66 | 1.81 | 1.66 | 25604 |
| 1723675200 | 1.7 | 0 | 0.00 | 1.67 | 1.81 | 1.67 | 17315 |
| 1723588800 | 1.7 | -0.02 | -1.16 | 1.71 | 1.84 | 1.69 | 24107 |
| 1723502400 | 1.72 | -0.04 | -2.23 | 1.74 | 1.75 | 1.72 | 2874 |
| 1723243200 | 1.7592 | -0 | -0.05 | 1.75 | 1.8 | 1.75 | 3545 |
| 1723156800 | 1.76 | 0.04 | 2.33 | 1.7 | 1.8 | 1.7 | 14379 |
| 1723070400 | 1.72 | -0.07 | -3.91 | 1.77 | 1.8 | 1.72 | 8356 |
| 1722984000 | 1.79 | 0.12 | 7.19 | 1.72 | 1.885 | 1.68 | 23357 |
| 1722897600 | 1.67 | -0.11 | -6.18 | 1.75 | 1.7519 | 1.66 | 43078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
