ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cango Inc

Cango Inc (CANG)

4.14
0.64
(18.29%)
Closed November 20 3:00PM
4.14
0.00
( 0.00% )
Pre Market: 6:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3810.10638297873.764.143.44135083.69028086CS
42.36132.5842696631.784.21.784216753.41817805CS
122.41139.3063583821.734.21.461781543.07732368CS
262.58165.3846153851.564.21.441014412.8203503CS
522.992601.154.20.92851852.21253362CS
156-0.06-1.428571428574.24.410.921220892.39743878CS
260-2.56-38.20895522396.719.60.921867275.84924495CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17321460004.140.6418.293.534.143.53363185
17320596003.50.092.643.433.633.4341425
17319732003.41-0.35-9.313.73.70563.41533226
17317140003.760.041.083.83.943.6512547
17316276003.720.030.813.714.043.68360747
17315412003.69-0.26-6.583.954.053.62494763
17314548003.95-0.21-5.054.164.193.81214958
17313684004.160.7622.353.884.23.761196369
17311092003.40.4414.863.473.993.27925060
17310228002.960.176.092.942.962.8152233
17309364002.79-0.04-1.412.822.8982.5276703
17308500002.830.031.072.942.96892.74132781
17307636002.8-0.05-1.752.6632.5349753
17305008002.850.4116.802.522.852.49235226
17304144002.44-0.04-1.612.422.66022.4130479
17303280002.480.187.832.252.5552.2584316
17302416002.3-0.19-7.632.432.572.2799999189229
17301552002.490.2712.162.212.612.21553955
17298960002.220.3317.461.952.251.95408874
17298096001.890.095.001.781.911.78105451
17297232001.80.021.121.771.81.76815173
17296368001.780.031.711.761.7951.768174
17295504001.75-0.03-1.691.791.791.710218579
17292912001.780.052.891.751.83941.7517012
17292048001.730.010.871.721.791.55101925
17291184001.7150.020.881.691.791.6925385
17290320001.7-0.13-7.101.81.81.5962125239
17289456001.830.052.521.761.831.7638026
17286864001.785-0.04-1.921.791.80481.759752
17286000001.820.031.681.761.8691.7533177
17285136001.790.010.561.761.861.728744
17284272001.78-0.01-0.601.761.791.740125985
17283408001.7908-0.06-3.201.861.87971.750133196
17280816001.850.010.541.841.91.830054
17279952001.84-0.06-3.161.871.871.775230341
17279088001.90.179.831.751.91.71236430
17278224001.73-0.05-2.811.781.781.71530640
17277360001.78-0.04-2.201.791.831.72159817
17274768001.820.137.691.741.851.7473121
17273904001.690.084.971.651.79911.6455159015
17273040001.610.010.631.581.691.5864985
17272176001.600.001.621.671.4843379694
17271312001.6-0.01-0.621.61.681.5387295
17268720001.610.031.901.551.69991.46111849
17267856001.580.085.331.511.661.5166207
17266992001.5-0.07-4.461.541.691.4848779
17266128001.570.031.951.541.651.5425238
17265264001.540.010.651.551.61.5312184
17262672001.53-0.03-1.931.541.671.523099926482
17261808001.5601-0.02-1.261.561.63331.430304
17260944001.58-0.07-4.251.621.671.520127236
17260080001.650099900.001.611.6851.6110814
17259216001.6500999-0.02-1.191.63999991.671.69309
17256624001.67-0.02-1.181.691.771.639999914122
17255760001.690.095.621.63999991.731.601420387
17254896001.6-0.08-4.761.63999991.681.5928059
17254032001.68-0.04-2.331.751.751.6617271
17250576001.72-0.05-2.821.731.78511.700124903
17249712001.770.052.911.731.78281.7223301
17248848001.7200.001.751.81.7214378
17247984001.72-0.05-2.551.821.821.7210207
17247120001.765-0.03-1.401.81.81.74014069
17244528001.790.095.291.731.861.729419721
17243664001.7-0.13-7.101.831.871.6728378
17242800001.830.052.811.821.871.7825586

Your Recent History

Delayed Upgrade Clock