S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vistra Corp (VST)
Vistra Corp (VST) Options

VST Vistra Corp

72.55

0.07 (0.10%)

Apr 26 2024 - Closed

Delayed by 15 minutes

VST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	26.80	30.20	29.50	28.50	0.00	0.00 %	0	0	-
50.00	22.30	25.10	22.43	23.70	0.00	0.00 %	0	6	-
52.50	19.30	22.80	20.40	21.05	1.40	7.37 %	1	4	4/26/2024
55.00	16.50	19.30	18.80	17.90	4.56	32.02 %	210	336	4/26/2024
57.50	15.40	16.00	12.05	15.70	0.00	0.00 %	0	523	-
60.00	12.40	13.80	12.89	13.10	-0.61	-4.52 %	3	1,577	4/26/2024
62.50	10.70	11.40	10.70	11.05	0.00	0.00 %	0	256	-
65.00	8.30	9.40	9.77	8.85	0.77	8.56 %	27	1,641	4/26/2024
67.50	7.20	7.50	7.79	7.35	0.34	4.56 %	4	242	4/26/2024
70.00	5.60	5.80	5.80	5.70	-0.04	-0.68 %	49	1,623	4/26/2024
72.50	4.20	4.40	4.50	4.30	0.10	2.27 %	115	1,029	4/26/2024
75.00	3.10	3.30	3.31	3.20	-0.09	-2.65 %	420	6,206	4/26/2024
77.50	2.30	2.45	2.55	2.375	-0.04	-1.54 %	158	1,618	4/26/2024
80.00	1.65	1.75	1.72	1.70	-0.13	-7.03 %	93	3,925	4/26/2024
82.50	1.15	1.25	1.05	1.20	-0.29	-21.64 %	34	5,119	4/26/2024
85.00	0.80	0.95	0.94	0.875	-0.03	-3.09 %	6	6,479	4/26/2024
90.00	0.35	0.50	0.50	0.425	-0.02	-3.85 %	6	376	4/26/2024
95.00	0.15	0.25	0.18	0.20	-0.08	-30.77 %	188	87	4/26/2024
100.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	124	-
105.00	0.11	0.60	0.11	0.355	0.00	0.00 %	0	14	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.01	1.35	0.01	0.68	0.00	0.00 %	0	59	-
52.50	0.14	0.75	0.14	0.445	0.00	0.00 %	0	63	-
55.00	0.10	0.50	0.20	0.30	0.00	0.00 %	1	3,738	4/26/2024
57.50	0.20	0.40	0.25	0.30	-0.11	-30.56 %	12	1,553	4/26/2024
60.00	0.40	0.55	0.50	0.475	-0.05	-9.09 %	614	8,714	4/26/2024
62.50	0.70	0.75	0.75	0.725	-0.15	-16.67 %	21	2,266	4/26/2024
65.00	1.15	1.25	1.12	1.20	-0.27	-19.42 %	134	3,442	4/26/2024
67.50	1.75	1.90	1.75	1.825	-0.25	-12.50 %	260	1,682	4/26/2024
70.00	2.65	2.85	2.60	2.75	-0.40	-13.33 %	28	1,674	4/26/2024
72.50	3.80	4.00	3.75	3.90	-0.39	-9.42 %	81	390	4/26/2024
75.00	5.20	5.40	5.50	5.30	-0.03	-0.54 %	23	177	4/26/2024
77.50	6.80	7.00	11.70	6.90	0.00	0.00 %	0	80	-
80.00	8.60	9.00	9.60	8.80	0.00	0.00 %	0	22	-
82.50	8.70	12.30	13.20	10.50	0.00	0.00 %	0	1	-
85.00	12.60	13.70	13.69	13.15	0.00	0.00 %	0	3	-
90.00	16.90	19.60	0.00	18.25	0.00	0.00 %	0	0	-
95.00	21.30	23.90	0.00	22.60	0.00	0.00 %	0	0	-
100.00	26.30	29.20	0.00	27.75	0.00	0.00 %	0	0	-
105.00	31.30	34.20	0.00	32.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions