We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 2,999 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 1,683 | Day's Range | 1.05 - 5.06 |
| Open | 3.44 | Prev Close | 2.43 | Last Trade | 1/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 8.70 | 10.05 | 9.15 | 110.34 % | 2,443 | 96 |
| 144.00 | 7.40 | 8.80 | 8.50 | 100.00 % | 245 | 62 |
| 145.00 | 7.65 | 8.00 | 7.80 | 95.00 % | 1,324 | 438 |
| 146.00 | 7.10 | 7.45 | 7.05 | 105.54 % | 591 | 320 |
| 147.00 | 5.55 | 6.80 | 6.50 | 106.35 % | 273 | 56 |
| 148.00 | 5.75 | 6.35 | 5.92 | 105.56 % | 160 | 67 |
| 149.00 | 5.35 | 5.75 | 5.40 | 96.36 % | 172 | 37 |
| 150.00 | 3.95 | 5.05 | 5.00 | 105.76 % | 2,999 | 1,683 |
| 152.50 | 3.50 | 4.40 | 4.00 | 135.29 % | 449 | 344 |
| 155.00 | 2.69 | 3.10 | 3.00 | 105.48 % | 1,373 | 1,076 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 2.05 | 2.57 | 2.50 | -80.16 % | 187 | 108 |
| 144.00 | 1.78 | 2.87 | 4.04 | -69.16 % | 70 | 126 |
| 145.00 | 2.82 | 3.25 | 3.00 | -74.09 % | 144 | 364 |
| 146.00 | 3.05 | 4.40 | 4.15 | -65.79 % | 20 | 190 |
| 147.00 | 3.25 | 3.95 | 4.00 | -68.30 % | 34 | 1,077 |
| 148.00 | 3.85 | 5.20 | 4.50 | -66.01 % | 18 | 187 |
| 149.00 | 4.45 | 4.90 | 5.03 | -66.91 % | 18 | 173 |
| 150.00 | 4.90 | 5.50 | 5.42 | -66.75 % | 40 | 380 |
| 152.50 | 6.20 | 6.80 | 7.00 | -59.30 % | 53 | 1,172 |
| 155.00 | 7.80 | 9.00 | 8.39 | -59.70 % | 33 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
