Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vistra Corp | VST | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.91 | 4.13% | 73.37 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.30 | 69.05 | 73.05 | 72.48 | 70.46 |
VST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.99 | 73.05 | 64.26 | 67.13 | 5,856,162 | 4.38 | 6.35% |
| 1 Month | 68.44 | 75.89 | 64.26 | 69.95 | 5,584,484 | 4.93 | 7.20% |
| 3 Months | 41.03 | 75.89 | 41.02 | 60.30 | 5,890,047 | 32.34 | 78.82% |
| 6 Months | 32.89 | 75.89 | 31.92 | 50.78 | 4,585,665 | 40.48 | 123.08% |
| 1 Year | 23.60 | 75.89 | 22.67 | 40.51 | 4,402,180 | 49.77 | 210.89% |
| 3 Years | 16.83 | 75.89 | 15.47 | 28.03 | 4,365,375 | 56.54 | 335.95% |
| 5 Years | 26.61 | 75.89 | 11.30 | 25.11 | 4,436,371 | 46.76 | 175.72% |
VST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 72.48 | 2.02 | 2.87% | 67.67 | 73.05 | 66.6679 | 4,967,538 |
| Apr 24 2024 | 70.46 | 2.01 | 2.94% | 70.00 | 71.49 | 68.875 | 5,167,483 |
| Apr 23 2024 | 68.45 | 1.73 | 2.59% | 67.38 | 69.15 | 66.60 | 4,164,714 |
| Apr 22 2024 | 66.72 | 1.06 | 1.61% | 66.13 | 68.005 | 65.32 | 4,505,456 |
| Apr 19 2024 | 65.66 | -0.22 | -0.33% | 65.37 | 67.18 | 64.26 | 7,597,917 |
| Apr 18 2024 | 65.88 | -2.77 | -4.03% | 68.99 | 69.29 | 64.91 | 7,845,240 |
| Apr 17 2024 | 68.65 | 1.05 | 1.55% | 68.62 | 69.495 | 67.26 | 4,545,220 |
| Apr 16 2024 | 67.60 | -0.62 | -0.91% | 68.37 | 68.60 | 65.68 | 6,564,896 |
| Apr 15 2024 | 68.22 | -1.52 | -2.18% | 70.83 | 72.48 | 68.20 | 4,411,915 |
| Apr 12 2024 | 69.74 | -2.26 | -3.14% | 71.77 | 72.37 | 68.86 | 4,248,781 |
| Apr 11 2024 | 72.00 | 1.24 | 1.75% | 71.02 | 72.145 | 70.14 | 4,234,309 |
| Apr 10 2024 | 70.76 | 1.23 | 1.77% | 68.58 | 71.30 | 67.60 | 6,583,525 |
| Apr 09 2024 | 69.53 | -4.89 | -6.57% | 74.90 | 75.60 | 68.50 | 8,450,409 |
| Apr 08 2024 | 74.42 | -0.91 | -1.21% | 74.96 | 75.31 | 71.91 | 5,816,346 |
| Apr 05 2024 | 75.33 | 4.79 | 6.79% | 70.45 | 75.64 | 69.91 | 6,098,068 |
| Apr 04 2024 | 70.54 | -3.22 | -4.37% | 74.56 | 75.89 | 70.37 | 5,658,275 |
| Apr 03 2024 | 73.76 | 2.61 | 3.67% | 71.25 | 74.32 | 71.05 | 7,179,694 |
| Apr 02 2024 | 71.15 | -0.38 | -0.53% | 69.50 | 71.28 | 69.21 | 5,141,515 |
| Apr 01 2024 | 71.53 | 1.88 | 2.70% | 70.00 | 73.07 | 69.46 | 5,398,378 |
| Mar 28 2024 | 69.65 | 1.35 | 1.98% | 68.44 | 69.835 | 67.79 | 3,825,122 |
| Mar 27 2024 | 68.30 | 0.41 | 0.60% | 69.00 | 69.38 | 67.415 | 5,726,396 |
| Mar 26 2024 | 67.89 | -3.31 | -4.65% | 71.19 | 73.05 | 67.835 | 7,807,105 |
