VST

Vistra Historical Data - VST

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Vistra Corp VST NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 18.95 06:00:00
Open Price Low Price High Price Close Price Previous Close
18.95
more quote information »

VST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.3019.6018.8519.203,046,185-0.35-1.81%
1 Month18.7519.6017.7218.943,721,2640.201.07%
3 Months16.3419.6015.7617.754,612,4382.6115.97%
6 Months21.4224.2015.4717.985,742,653-2.47-11.53%
1 Year18.7324.2015.4718.404,633,4760.221.17%
3 Years22.6527.9911.3021.244,453,303-3.70-16.34%
5 Years15.1527.9911.3020.924,145,7863.8025.08%

VST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 18.95 -0.03 -0.16% 18.91 19.20 18.85 2,779,214
Aug 02 2021 18.98 -0.17 -0.89% 19.25 19.35 18.96 2,915,290
Jul 30 2021 19.15 -0.23 -1.19% 19.28 19.56 19.11 3,014,881
Jul 29 2021 19.38 -0.09 -0.46% 19.55 19.60 19.3438 2,352,048
Jul 28 2021 19.47 0.20 1.04% 19.30 19.485 19.09 4,169,492
Jul 27 2021 19.27 0.17 0.89% 19.08 19.29 18.74 2,575,895
Jul 26 2021 19.10 0.00 0.0% 19.07 19.335 18.885 2,420,523
Jul 23 2021 19.10 0.27 1.43% 18.77 19.14 18.69 2,679,530
Jul 22 2021 18.83 0.51 2.78% 18.66 18.91 18.43 4,007,832
Jul 21 2021 18.32 0.13 0.71% 18.19 18.575 18.15 2,709,453
Jul 20 2021 18.19 0.40 2.25% 17.84 18.305 17.84 4,331,112
Jul 19 2021 17.79 -1.02 -5.42% 18.50 18.63 17.72 3,917,549
Jul 16 2021 18.81 -0.01 -0.05% 18.94 19.125 18.76 3,520,405
Jul 15 2021 18.82 0.02 0.11% 18.63 18.90 18.47 3,169,633
Jul 14 2021 18.80 -0.02 -0.11% 18.82 19.02 18.74 2,202,789
Jul 13 2021 18.82 -0.49 -2.54% 19.39 19.39 18.79 3,290,632
Jul 12 2021 19.31 -0.01 -0.05% 19.21 19.31 18.98 3,595,543
Jul 09 2021 19.32 0.57 3.04% 19.20 19.565 19.09 4,442,501
Jul 08 2021 18.75 -0.64 -3.3% 19.05 19.06 18.65 6,698,221
Jul 07 2021 19.39 1.05 5.73% 18.75 19.53 18.55 9,632,739
Jul 06 2021 18.34 -0.70 -3.68% 18.98 19.02 18.05 5,254,027
See More Historical Prices »
Your Recent History
NYSE
VST
Vistra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 12:15:10