ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kurv Yield Premium Strategy Amazon AMZN ETF

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

27.2576
-0.8024
(-2.86%)
Closed June 07 3:00PM
27.30
0.0424
(0.16%)
After Hours: 6:56PM

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.006.3010.200.008.250.000.00 %00-
20.005.309.200.007.250.000.00 %00-
21.004.308.200.006.250.000.00 %00-
22.003.307.200.005.250.000.00 %00-
23.002.356.200.004.2750.000.00 %00-
24.001.355.200.003.2750.000.00 %00-
25.000.354.300.002.3250.000.00 %00-
26.000.403.300.001.850.000.00 %00-
27.000.002.500.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.001.101.001.000.000.00 %01-
30.000.001.900.700.700.000.00 %01-
31.000.000.200.290.290.000.00 %013-
32.000.001.850.000.000.000.00 %00-
33.000.001.850.000.000.000.00 %00-
34.000.001.850.000.000.000.00 %00-
35.000.001.850.000.000.000.00 %00-
36.000.001.850.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.001.900.000.000.000.00 %00-
20.000.001.900.000.000.000.00 %00-
21.000.001.900.000.000.000.00 %00-
22.000.001.900.000.000.000.00 %00-
23.000.001.900.000.000.000.00 %00-
24.000.001.900.000.000.000.00 %00-
25.000.001.950.000.000.000.00 %00-
26.000.002.150.000.000.000.00 %00-
27.000.002.500.000.000.000.00 %00-
28.000.003.200.000.000.000.00 %00-
29.000.154.100.002.1250.000.00 %00-
30.001.105.100.003.100.000.00 %00-
31.002.106.000.004.050.000.00 %00-
32.003.107.000.005.050.000.00 %00-
33.004.108.000.006.050.000.00 %00-
34.005.109.000.007.050.000.00 %00-
35.006.1010.000.008.050.000.00 %00-
36.007.1011.000.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

Discussion

View Full Feed
Iwasbornpoor Iwasbornpoor 19 minutes ago
Soso
BDGR
price_and_volume price_and_volume 30 minutes ago
If you like it, maybe look at $DFNSW

Or don't.
DFNS
abrois abrois 38 minutes ago
rebounding , maybe calming down 🌄
BTCUSD
Seminole Red Seminole Red 52 minutes ago
An intense storm rolled through the Columbus area and led to third-round play being suspended at the Memorial Tournament on Saturday at Muirfield Village Golf Club (Dublin, OH).

Roughly 30 minutes after play at the PGA Tour event was suspended, the storm caused a TV tower to go down n
Methinks Methinks 1 hour ago
Does his farm need saving? I have a little experience in that area so I agree, wholeheartedly!
CorsairPirate8 CorsairPirate8 1 hour ago
While it may be understandable that lightwave was swept up in the SOX pull back today, the other catalyst in today's market move, the jobs report, should play to lightwave's strength in not carrying debt and therefore not affected in the micro by fed rate decisions. On that factor, at least, a posit
LWLG
sunspotter sunspotter 1 hour ago
For literally decades now, you've posted this type of pimpy bullshit.

And here's the reality:

investorshub.advfn.com/p.php?pid=chartscreenshot&u=rMSuclaT2NhD3yVEbfxx0AC4FpKbmlWU2XXrHabIPtc%3D

Thankfully this transparent pump and dump penny stock scam will
VPLM
BornAgain BornAgain 1 hour ago
PWRL is a newly listed Nasdaq-traded closed-end fund that gives public investors exposure to a curated portfolio of leading private technology companies — essentially a publicly tradable venture-capital-style fund.
Sankarad1 Sankarad1 2 hours ago
Just curious. Are there any patients that survived these 20 years (ever since the clinical trials iii occurred)?
NWBO
Ranb2khz Ranb2khz 2 hours ago
An Acquired Taste

“Jesus said to the people who believed in him, “You are truly My disciples if you remain faithful to My teachings. And you will know the truth, and the truth will set you free.” ~ John 8:31-32
___________

Listen to this devotional message mcuse
PuzzleRealm18 PuzzleRealm18 2 hours ago
This company will be profitable in Q2 we will probably break 15$ and have a buy out around 18$
NDLS
ron_66271 ron_66271 2 hours ago
The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.



Ron
FNMA
Genz2 Genz2 2 hours ago
Does Elon think that it is more important to spend billions of dollars on sending someone to Mars with the very remote possibility that they survive the trip within the next 50 years or to be able to spend billions on feeding poor people with the possibility that one person could turn into the next
TSLA
ron_66271 ron_66271 2 hours ago
This Is Significant!!

I posted this on the other F&F MB.


Hence;
The Sherman Act that was part of the litigation against FDIC for the 5AT.

Plus the RICO allegations against JPM which was settled in meditation with Judge Lyons.

RKT
ron_66271 ron_66271 3 hours ago
The Same Holds True For F&F.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177679893

Therefore even Government Agencies.

11,000 redacted documents by BO.



Ron
FMCC
nowwhat2 nowwhat2 3 hours ago
https://investorshub.advfn.com/uimage/uploads/2026/6/7/l[pkpBTC_JUNE_6_10d_1130pm_STICKMAN_SEES_200_BO.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/7/gsodfbtc_june_6_snip_11pm_200_BO_61818_W_STICK.jpg




https://investorshub.advf
BTCUSD
nowwhat2 nowwhat2 3 hours ago
Project Nahoonai as an example of how Canada can contribute to the global SAF transition.” said Matt Scorah, incoming Chief Development Officer. “By transforming underutilized biomass into low-carbon aviation fuel and integrating carbon capture and storage, we believe Project Nahoonai represents a p
CMC
jeunke22 jeunke22 3 hours ago
It’s a privilege to witness the depth and qualitative analysis many posters bring to this board.
Yes, predictions are not always turning out right since we need alignment of minds and circumstances to make that happen.
One thing is crystal clear and undeniable, Lightwave is going to be
LWLG
raiderz raiderz 3 hours ago
HIRU is like a jigsaw puzzle and you get a few pieces every couple of months.

That email from Ghazi is pure gold, and the satman’s analysis is 💯

It confirms the suspicion they tend to stop paying their lawyers. As we can see now, that’s a terrible idea.
HIRU
Dorick Dorick 3 hours ago
Mr. Bystander - I'm very sorry if I seemed condescending - that was not my intention at all, and I've never suggested that you are anything other than perfectly intelligent. Thanks ever so much for saying you'll "likely file the complaint" - that means the world to me!
https://fraudcraftjourn
FLCX
dinogreeves dinogreeves 3 hours ago
When Tellurian went public in February 2017 through a reverse merger with Magellan Petroleum, the former (private) Tellurian Investments shareholders held approximately 96% of the combined company's pro forma outstanding stock. Conversely, the legacy (minority) Magellan shareholders retained roughly
TGLO
dinogreeves dinogreeves 3 hours ago
NextDecade went public on July 24, 2017, through a reverse merger with a Special Purpose Acquisition Company (SPAC), Harmony Merger Corp. Upon the closing of the business combination, Harmony's public and minority shareholders owned approximately 13.0% of the combined company. The remaining majority
TGLO
dinogreeves dinogreeves 3 hours ago
During the 2018 merger between Cheniere Energy, Inc. and Cheniere Energy Partners LP Holdings, LLC (ticker: LNG), approximately 97.6% of total outstanding common shares approved the merger.Specifically for the publicly-held shares that Cheniere Energy didn't already own, the approval rate was about
TGLO