S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Options

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

27.2576

-0.8024

(-2.86%)

Closed June 07 3:00PM

27.30

0.0424

(0.16%)

After Hours: 6:56PM

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Options

AMZP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	6.30	10.20	0.00	8.25	0.00	0.00 %	0	0	-
20.00	5.30	9.20	0.00	7.25	0.00	0.00 %	0	0	-
21.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
22.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
23.00	2.35	6.20	0.00	4.275	0.00	0.00 %	0	0	-
24.00	1.35	5.20	0.00	3.275	0.00	0.00 %	0	0	-
25.00	0.35	4.30	0.00	2.325	0.00	0.00 %	0	0	-
26.00	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
27.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	1.00	1.00	0.00	0.00 %	0	1	-
30.00	0.00	1.90	0.70	0.70	0.00	0.00 %	0	1	-
31.00	0.00	0.20	0.29	0.29	0.00	0.00 %	0	13	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
30.00	1.10	5.10	0.00	3.10	0.00	0.00 %	0	0	-
31.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
32.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
33.00	4.10	8.00	0.00	6.05	0.00	0.00 %	0	0	-
34.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-
35.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
36.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

lakers17

lakers17 1 minute ago

Ignore the noise from those who own no crypto. They are here hoping you lose your money. BTC and crypto is very volatile and goes up and down. Trust the process and what is going on behind he scenes in crypto. Your money, your risk. They have no risk, are here only to push buttons and would lov

bri123

bri123 1 minute ago

Hope for something good tomorrow!

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

Investor082

Investor082 3 minutes ago

LP and her financiers need more of you to buy a boat load of shares they will be dumping in the coming months and years.

Savvy folks may be positioning now to get in on the upcoming SpaceX, Anthropic, and OpenAI IPOs. Generational wealth will be built by these new AI companies run by

02opida

02opida 3 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

Demolition Man

Demolition Man 5 minutes ago

Speaking of the DFS. When will NioCorp drop the DFS news? I’m hoping they shock us all and deliver it this week. I’d hate for them to wait until end of June when most investors/media will be in 4th of July vacation mode.

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 6 minutes ago

Kurv Yield Premium Strat...

Arrow Global Multiasset ...

3500% 06/07/2026

Reseau Ferre de France R...

Julius Baer Gruppe (PK)

Abacus Storage King

BNP Paribas Easy ICAV

Pioneer Bancorp

Bond 4625% until May 14 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.