S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)
Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Options

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP)

27.2576

-0.8024

(-2.86%)

Closed June 07 3:00PM

27.30

0.0424

(0.16%)

After Hours: 6:56PM

Kurv Yield Premium Strategy Amazon AMZN ETF (AMZP) Options

AMZP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	6.30	10.20	0.00	8.25	0.00	0.00 %	0	0	-
20.00	5.30	9.20	0.00	7.25	0.00	0.00 %	0	0	-
21.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
22.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
23.00	2.35	6.20	0.00	4.275	0.00	0.00 %	0	0	-
24.00	1.35	5.20	0.00	3.275	0.00	0.00 %	0	0	-
25.00	0.35	4.30	0.00	2.325	0.00	0.00 %	0	0	-
26.00	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
27.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	1.00	1.00	0.00	0.00 %	0	1	-
30.00	0.00	1.90	0.70	0.70	0.00	0.00 %	0	1	-
31.00	0.00	0.20	0.29	0.29	0.00	0.00 %	0	13	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
30.00	1.10	5.10	0.00	3.10	0.00	0.00 %	0	0	-
31.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
32.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
33.00	4.10	8.00	0.00	6.05	0.00	0.00 %	0	0	-
34.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-
35.00	6.10	10.00	0.00	8.05	0.00	0.00 %	0	0	-
36.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

NorthPeak22

NorthPeak22 3 minutes ago

My point is we didn't really see that play out. There was no sustained buying pressure at elevated prices in large amounts to allow more than one or two people to do anything worth mentioning. I highly doubt anybody pocketed $25k in profit given that a majority of the volume was probably sub .40 fro

ProfitScout

ProfitScout 3 minutes ago

$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J

doc2016

doc2016 4 minutes ago

msft marjorana semiconductor quantum ip now using lead which they say is multiple times better than al. problem is one atom of pb at a time in this composite fab...scaling is now their reported issue. regardless given the nature of quantum computing , they will want to compare adversarially the out

zen222

zen222 6 minutes ago

Some light Sunday viewing about Elon and SpacehoaX.

https://youtu.be/j8bEzOjFdYQ

https://investorshub.advfn.com/uimage/uploads/2025/12/20/sdip[4.png

https://investorshub.advfn.com/uimage/uploads/2025/6/11/cfmwap_(26).png

https://investorshu

KeyKey

KeyKey 7 minutes ago

So for which reason could AZC do this ?
Maybe it is Brian R. who is joking ?
But he certainly wouldn't have time for that.
Who else could AZC be ? :-)

MovedAlong

MovedAlong 11 minutes ago

VIVO is doing great.

TexasMarvL

TexasMarvL 13 minutes ago

I keep looking at those extremely good drill results from the 904 complex. Very High Grade.

Near term, the 13 level East Drive will open up 350,000 high grade ounces.

What if the company created a 13 Level West Drive to unlock the Upper 8 zone and extended

Seminole Red

Seminole Red 15 minutes ago

MONTI KING

MONTI KING 18 minutes ago

Great question! By buying this note for only $1000, SB Technology Holdings ($VGLS) instantly changed its legal definitions. The company is now actively engaged in "the acquisition, management, and restructuring of technology-related corporate debt." It doesn't matter if the note is impaired, what ma

rjurko

rjurko 20 minutes ago

Jay,

Yes, please feel free to post on X. To clarify, I do not say that vaccines are all misplaced, of course, but rather that they have a proper place in disease treatment when properly developed. AND to place too much reliance on just that treatment modality within the evolving lan

DayofReckoning

DayofReckoning 21 minutes ago

They can’t sell and move on.. no bid .. pumping it into oblivion with 30 billion AS 22 billion OS
$GTCH no cash no bid way to go

georgejjl

georgejjl 22 minutes ago

Blarcamesine had a proper Phase 2b/3 trial with statistically significant results.

GOD bless,

12yearplan

12yearplan 23 minutes ago

Lol, where you from?. The only record is the pump bash matrix. Take a pill.
https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=wok
$WOK
https://www.youtube.com/watch?v=7YO0clA_U-k

jour_trader

jour_trader 23 minutes ago

BMY’s 10-K:
Regarding generic Eliquis launch:
“ Under the terms of previously executed settlement agreements, the generic companies with whom BMS settled are permitted to launch in 2028, subject to additional challenges. ”

gdl

gdl 23 minutes ago

Analyzing the political implosion against an economic calamity I MUST give strong credence to the possibility we are in a countdown for a crash here. I know, my track record and willingness to see gremlins is strong. But the menel state of the investor, AKA top 5%, and the pavlova response every ti

PennyMillions852

PennyMillions852 23 minutes ago

OTC scam along with $TWOH, one is no bid, and the other one is garbage that has been at .002 for months now without moving despite the pump tactics!😆😆

JRyan

JRyan 24 minutes ago

Some detailed information on the carbonate question

THE HONEST BRIDGE TO ZION

There is a real, defensible connection here, and it is worth stating without inflating it:

- The transect in Figure 3 literally runs ONSHORE into southern Israel. The framework

Genz2

Genz2 25 minutes ago

Methinks, I think someone should tell Trump a few good jokes!!! Laughter is the best medicine!!! Well, and of course if he got a dog that would help him with his soul!!! Have you seen his eyes lately?? He doesn’t look happy very often!!! I think laughter and a dog would help him live a lot long

archilles

archilles 28 minutes ago

I and many shareholders congratulate VIVO for its achievement so far of submitting the IDE application to the FDA. Best of luck to VIVO and all of us shareholders.

PickStocks

PickStocks 28 minutes ago

The only thing JPM is paying through a 3rd party is for the Euro notes/bonds.. these were always guaranteed….the rest….after 17+ years….looks very weak…this unfortunately….but keep posting your numbers….they can only be right if it happens…wait for Cactus to tell you and others dd is wrong except fo

LunarDimension21

LunarDimension21 29 minutes ago

Kurv Yield Premium Strat...

ETF Shares Management

Amundi Gold Miners UCITS...

VanEck Vectors Rare Eart...

Redes Energeticas Nacion...

Placer Creek Mining (EM)

Chocoladefabriken Lindt ...

Avanti Acquisition

Great Western Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.