Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 751,249 |
|
|||||
| News | - | ||||||
| Day High | 0.061 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Western Exploration Limited | GTE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.059 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.059 | 0.061 | 0.059 | 0.059 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 751,249 | - | 0.022 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:20:27 | 390,613 | AUD 0.059 | AUD |
Great Western Exploration News
Real-Time news about Great Western Exploration Limited (Australian Stock Exchange): 0 recent articles
Great Western Exploration Discussion Forums - GTE
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/28/2024 | 05:57 | - | keeps riding up the top of the bollinger |
| 3/15/2024 | 08:33 | - | Sending another rig to Ecuador, good vibes |
| 7/23/2023 | 14:00 | - | The Permian Basin Is Depleting Faster Than We Thought |
| 7/21/2023 | 03:45 | - | Earnings for Q2? |
| 7/16/2023 | 08:06 | - | The update pointed to positive cash flow in |
| 7/14/2023 | 10:54 | - | They’re saying they had a strong 2nd quarter |
| 7/14/2023 | 10:51 | - | Weak oil pricing and development costs will likely |
| 7/12/2023 | 13:34 | - | Nice news today. Can’t wait for Aug 1. |
| 7/11/2023 | 04:25 | - | Fitch is a rating agency and one of |
| 7/11/2023 | 02:28 | - | Nice update. Thank you… |
Historical GTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.062 | 0.057 | 0.060279 | 456,262 | -0.001 | -1.67% |
| 1 Month | 0.068 | 0.07 | 0.057 | 0.063646 | 444,633 | -0.009 | -13.24% |
| 3 Months | 0.03 | 0.07 | 0.024 | 0.049395 | 812,678 | 0.029 | 96.67% |
| 6 Months | 0.042 | 0.07 | 0.022 | 0.045155 | 548,145 | 0.017 | 40.48% |
| 1 Year | 0.039 | 0.07 | 0.022 | 0.045327 | 365,109 | 0.02 | 51.28% |
| 3 Years | 0.195 | 0.265 | 0.022 | 0.076574 | 206,689 | -0.136 | -69.74% |
| 5 Years | 0.004 | 0.345 | 0.001 | 0.017246 | 1,163,142 | 0.055 | 1,375.00% |
