BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41014
0.13%
Bitcoin
94,356.86
1.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Great Western Exploration Limited (GTE) Share Price

Great Western Exploration Limited

Great Western Exploration Limited (GTE)

Gran Tierra Energy Inc
Gran Tierra Energy Inc.
Gran Tierra Energy Inc
0.026
-0.004
(-13.33%)
Closed November 25 11:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.026
Bid
0.025
Ask
0.023
Volume
5,109,889
0.025 Day's Range 0.03
0.022 52 Week Range 0.07
Market Cap
9.048M
Previous Close
0.03
Open
0.03
Last Trade
996
@
0.026
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,224,111
Shares Outstanding
348,010,617
Dividend Yield
-
PE Ratio
-1.86
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-5.61M

About Great Western Exploration Limited

Sector
Copper Ores
Industry
Copper Ores
Website
www.greatwesternexploration.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Great Western Exploration Limited is listed in the Copper Ores sector of the Australian Stock Exchange with ticker GTE. The last closing price for Great Western Exploration was AUD0.03. Over the last year, Great Western Exploration shares have traded in a share price range of AUD 0.022 to AUD 0.07.

Great Western Exploration currently has 348,010,617 shares outstanding. The market capitalization of Great Western Exploration is AUD10.44 million. Great Western Exploration has a price to earnings ratio (PE ratio) of -1.86.

Ask ADVFN Intelligence (AI)

GTE Latest News

More News

Gran Tierra Energy Announces Fourth Quarter and 2009 Year-End Results

Company Reports Record Levels of Proved Reserves, Production Volumes, and Revenues - Cash Balance Grows to $271 Million CALGARY, Feb. 25 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE...

February 25 2010
PR Newswire (US)

Gran Tierra Energy Announces 2009 Year-End Reserves

Another Record Year for Proved Oil and Gas Reserves CALGARY, Feb. 22 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE), a company focused on oil exploration and...

February 22 2010
PR Newswire (US)

Gran Tierra Energy to Host Annual and Fourth Quarter 2009 Results Conference Call on February 26, 2010 at 10:00 a.m. Eastern Tim

CALGARY, Feb. 19 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, announced today that it will...

February 19 2010
PR Newswire (US)

Gran Tierra Energy announces upcoming conference schedule

CALGARY, Jan. 18 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, today announced its upcoming...

January 18 2010
PR Newswire (US)

Gran Tierra Energy Announces Dantayaco-1 Exploration Well Results

Development Drilling and Additional Exploration Drilling Planning Continuing CALGARY, Jan. 6 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE), a company focused on...

January 06 2010
PR Newswire (US)

Gran Tierra Energy Announces US$195 Million Capital Program for 2010

Drilling Programs in Colombia, Peru and Argentina Dominate Activity CALGARY, Dec. 17 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE), a company focused on oil...

December 17 2009
PR Newswire (US)

Gran Tierra Energy Completes 2009 Development Drilling in Costayaco Field, Colombia

Production Testing in Valle Morado Field in Argentina Completed; Now Negotiating Gas Sales Contract CALGARY, Dec. 10 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE...

December 10 2009
PR Newswire (US)

Gran Tierra Energy Announces upcoming conference schedule

CALGARY, Nov. 30 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, today announced its upcoming...

November 30 2009
PR Newswire (US)

Gran Tierra Energy Appoints New President of Gran Tierra Energy, Colombia

Julian Garcia to Lead Colombia Management Team CALGARY, Nov. 24 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE; TSX: GTE), a company focused on oil exploration and production...

November 24 2009
PR Newswire (US)

Gran Tierra Energy to Present at Thomas Weisel Partners Alternative Energy & Natural Resources Conference on November 10, 2009

CALGARY, Nov. 9 /PRNewswire-FirstCall/ -- Gran Tierra Energy Inc. (NYSE Amex: GTE, TSX: GTE), a company focused on oil exploration and production in South America, today announced that Dana...

November 09 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-7.142857142860.0280.0330.0257023730.03081389DE
4-0.011-29.72972972970.0370.0370.02512007780.03373999DE
12-0.002-7.142857142860.0280.0450.02512241110.03438005DE
26-0.032-55.17241379310.0580.0590.0258225720.03363585DE
52-0.012-31.57894736840.0380.070.0227174570.03937818DE
156-0.199-88.44444444440.2250.2250.0223675650.04451872DE
2600.0225500.0040.3450.0017068130.02975611DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PYCPYC Therapeutics Limited
AUD 1.87
(884.21%)
60.33k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
1.35M
PHOPhos Co Ltd
AUD 0.07
(75.00%)
191.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.005
(66.67%)
2.66M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
16.56M
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
10M
FHSFreehill Mining Ltd
AUD 0.003
(-40.00%)
16.23M
ATVOActiveport Group Ltd
AUD 0.002
(-33.33%)
1.48M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
2.28M
IVXDBInvion Ltd
AUD 0.15
(-28.57%)
25.6k
RDNRaiden Resources Limited
AUD 0.017
(-22.73%)
99.32M
GTIGratifii Limited
AUD 0.007
(0.00%)
70.2M
OVTOvanti Ltd
AUD 0.024
(4.35%)
68.87M
SI6Si6 Metals Limited
AUD 0.001
(0.00%)
63.94M
BP8BPH Global Ltd
AUD 0.004
(33.33%)
45.87M

Discussion

View Full Feed
wallstreet1231 wallstreet1231 7 minutes ago
Barking like a junkyard dog only paints you as a junkyard dog. Ruf Ruf. Lmao.
SNPW
ScamPolice63142 ScamPolice63142 9 minutes ago
https://www.courtlistener.com/docket/60664181/241/grover-v-net-savings-link-inc/

https://www.courtlistener.com/docket/60664181/242/grover-v-net-savings-link-inc/

https://www.courtlistener.com/docket/60664181/243/grover-v-net-savings-link-inc/
NSAV
bar1080 bar1080 9 minutes ago
"begged for death," What does that mean?
MPW
bar1080 bar1080 10 minutes ago
"begged for death," What does that mean?
MPW
magnum15098 magnum15098 13 minutes ago
No, he hasn't.
APRU
CanItBThisEZ2Make CanItBThisEZ2Make 17 minutes ago
BEST SELLERS RANK (BSR) IS 378 48 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
go seek go seek 17 minutes ago
>> Would Dr. Luly continue to illuminate the possibility of two leading candidates for RSV, knowing the RSVPEDS trial fell short of expectations? I don’t think so…

(Dr. Luly today) “With results from our RSVPEDs study of zelicapavir, our RSV N-inhibitor, expected in December, we coul
ENTA
PennMilitia PennMilitia 17 minutes ago
The New-Administration can start the release in 2025

Many things can be started in 2025 to begin the imminent release of Fannie Mae and Freddie Mac.
There is no need to wait for years to get started.
FNMA
ORCA ORCA 21 minutes ago
VPLM IN ITS WORSE SHAPE EVER PRICE PER SHARE WISE..0066 UNREAL.NOT TO MENTION IS BEEN UNDER .01 FOR HOW LONG NOW???WOW.GOOD THING FOR ME I FLIP IT TO MAKE CHICKEN TRIOS AND A CAN OF SODA.
OR I WOULD HAVE LOST MY SHIRT.KEEP SELLING LIONS.
VPLM
mrfence mrfence 22 minutes ago
$FMCC~ $FNMA~ We're going to Marrs
The outreach appears to include venture capitalist Marc Andreessen, Palantir cofounder Joe Lonsdale, hedge fund manager Bill Ackman [Yuge FnF shareholder], and former Uber chief executive Travis Kalanick. Antonio Gracias, a former Tesla director, and Steve
FMCC FNMA
elks elks 23 minutes ago
I turned very bullish on the otc. Get in early because its going to be hot again.
AZRH
elks elks 23 minutes ago
Added 5 k shares Will add more.
AZRH
bar1080 bar1080 24 minutes ago
I track nine stock indexes ranging from the megacap Dow 30 to the Micro-cap IWC ETF. I directly own several of the ETFs. My quick glance shows all nine indexes are at or near record highs. Really quite incredible.

The bellwether SPDR S&P 500, especially, has been a thing of beauty
XMaster2023 XMaster2023 24 minutes ago
That’s your theory. My theory is that anyone who tries to bankrupt a company trying to cure cancer is a POS.

To put in different legal terms,

345. Such harm is not merely pecuniary. Defendants’ conduct has significantly impaired the ability of the Company to raise fun
NWBO
ORCA ORCA 24 minutes ago
SELL BRO.I NEED TO GET MY SHARES BACK.BEFORE IT RUNS.
VDRM
StockJumper25 StockJumper25 25 minutes ago
dude,,, I see your thoughts on OFC25. Here is a session that maybe of interest... but I only see AMF on the schedule and nothing from Dr. Lebby or Lightwave.

"Ueli Koch, ETH Zurich, Switzerland
Plasmonics for Communication: Enabling 200 GBd Transmitters Through Co-Integratio
LWLG
RAlbert RAlbert 25 minutes ago
Look at $agfy post RS stick price went over 10 times and still going.

Elab once FDA approval comes it goes multiple times up
AGFY
ORCA ORCA 26 minutes ago
WHEN WAS THE LAST TIME THIS THING HAD OVER 1,4 MILLION IN VOLUMES???THE ONLY GO NEWS AND THAT IS NOT A SURE THING AS WE KNOW HOW THEY ALWAYS DISSAPOINT.LEE SAID THE Q4 IS PROBABLY GOING TO BE 4 TO 6 MILLION IN REVENUES.ITS GOING TO BE THEIR BIGGEST Q FOR THE YEAR.AND 2025 LOOKS BETTER.
AFTER
AMMX
elks elks 27 minutes ago
Adding
ZHUD
elks elks 27 minutes ago
Adding
ZHUD
MoneyMaker111 MoneyMaker111 27 minutes ago
GME: $40 "in days" (buy now, ask later)

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
Fanniefreddieforever Fanniefreddieforever 27 minutes ago
Big pop Monday as predicted. Bessent GSE rally happening as we speak. Anyone has access to this article?

https://www.insidemortgagefinance.com/articles/232790-short-takes-the-bessent-gse-rally-799-who-will-be-the-gse-ax-mortgage-jv-picks-a-president-fannie-freddie-msrs-for-sale?v=pr
FNMA
bigstocksnbonds bigstocksnbonds 31 minutes ago
Great you are out of that storage unit YAAY YOU!!!!!!

Your Recent History

ASX
GTE
Great Western Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49