Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -10.7142857143 | 0.028 | 0.028 | 0.025 | 437919 | 0.0258706 | DE |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.032 | 0.025 | 486895 | 0.02847679 | DE |
| 12 | 0 | 0 | 0.025 | 0.032 | 0.023 | 320077 | 0.02729875 | DE |
| 26 | -0.011 | -30.5555555556 | 0.036 | 0.045 | 0.023 | 704933 | 0.03219752 | DE |
| 52 | -0.033 | -56.8965517241 | 0.058 | 0.07 | 0.023 | 652306 | 0.03751565 | DE |
| 156 | -0.064 | -71.9101123596 | 0.089 | 0.1 | 0.022 | 402922 | 0.04019527 | DE |
| 260 | 0.023 | 1150 | 0.002 | 0.345 | 0.001 | 576131 | 0.03654381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741670100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 170000 |
| 1741583700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 33875 |
| 1741324500 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 1109883 |
| 1741238100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741151700 | 0.027 | -0.0015 | -5.26 | 0.027 | 0.027 | 0.027 | 903 |
| 1741065300 | 0.0285 | 0.0015 | 5.56 | 0.0285 | 0.0285 | 0.0285 | 42518 |
| 1740978900 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 830458 |
| 1740719700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 24569 |
| 1740633300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 334717 |
| 1740546900 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 403904 |
| 1740460500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 507084 |
| 1740374100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 219999 |
| 1740114900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 663459 |
| 1740028500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 835134 |
| 1739942100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 72388 |
| 1739855700 | 0.029 | -0.002 | -6.45 | 0.031 | 0.032 | 0.029 | 1656685 |
| 1739769300 | 0.031 | 0.004 | 14.81 | 0.028 | 0.031 | 0.027 | 1433115 |
| 1739510100 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 105623 |
| 1739423700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 319795 |
| 1739337300 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 469964 |
| 1739250900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 365126 |
| 1739164500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 220995 |
| 1738905300 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 128613 |
| 1738818900 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 275907 |
| 1738732500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 126701 |
| 1738646100 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 199147 |
| 1738559700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 90000 |
| 1738300500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738214100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 12500 |
| 1738127700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738041300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 298847 |
| 1737695700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 542797 |
| 1737609300 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 458760 |
| 1737522900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 320676 |
| 1737436500 | 0.025 | -0.002 | -7.41 | 0.024 | 0.025 | 0.024 | 349354 |
| 1737350100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1 |
| 1737090900 | 0.027 | 0.004 | 17.39 | 0.026 | 0.027 | 0.026 | 626562 |
| 1737004500 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 448011 |
| 1736918100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 188778 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 139996 |
| 1736745300 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 8662 |
| 1736486100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 166592 |
| 1736399700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 27789 |
| 1736313300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 311292 |
| 1736226900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 157356 |
| 1736140500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 596300 |
| 1735881300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 6799 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100190 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 502071 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 58492 |
| 1735014060 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 51592 |
| 1734930900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 125925 |
| 1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734585300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 183996 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22356 |
| 1734326100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 112647 |
| 1734066900 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 399937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
