Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Western Exploration Limited | GTE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.61% | 0.061 | 01:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.061 | 0.066 | 0.061 | 0.062 |
GTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.066 | 0.056 | 0.058311 | 424,164 | 0.00 | 0.00% |
| 1 Month | 0.069 | 0.069 | 0.056 | 0.061021 | 382,149 | -0.008 | -11.59% |
| 3 Months | 0.04 | 0.07 | 0.024 | 0.050633 | 774,646 | 0.021 | 52.50% |
| 6 Months | 0.042 | 0.07 | 0.022 | 0.045281 | 553,771 | 0.019 | 45.24% |
| 1 Year | 0.042 | 0.07 | 0.022 | 0.045427 | 369,030 | 0.019 | 45.24% |
| 3 Years | 0.205 | 0.265 | 0.022 | 0.076121 | 207,360 | -0.144 | -70.24% |
| 5 Years | 0.004 | 0.345 | 0.001 | 0.017476 | 1,149,959 | 0.057 | 1,425.00% |
GTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.061 | -0.001 | -1.61% | 0.065 | 0.066 | 0.061 | 523,040 |
| May 02 2024 | 0.062 | 0.0055 | 9.73% | 0.058 | 0.062 | 0.058 | 342,484 |
| May 01 2024 | 0.0565 | -0.0055 | -8.87% | 0.062 | 0.062 | 0.056 | 436,785 |
| Apr 30 2024 | 0.062 | 0.006 | 10.71% | 0.059 | 0.062 | 0.059 | 241,430 |
| Apr 29 2024 | 0.056 | -0.003 | -5.08% | 0.059 | 0.059 | 0.056 | 267,192 |
| Apr 26 2024 | 0.059 | 0.00 | 0.00% | 0.061 | 0.061 | 0.059 | 751,249 |
| Apr 24 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 0.059 | 291,756 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.057 | 272,130 |
| Apr 22 2024 | 0.06 | -0.002 | -3.23% | 0.057 | 0.06 | 0.057 | 1,154,003 |
| Apr 19 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.061 | 464,590 |
| Apr 18 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 0.06 | 98,833 |
| Apr 17 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 147,497 |
| Apr 16 2024 | 0.06 | -0.002 | -3.23% | 0.061 | 0.062 | 0.059 | 658,604 |
| Apr 15 2024 | 0.062 | -0.001 | -1.59% | 0.064 | 0.064 | 0.059 | 334,819 |
| Apr 12 2024 | 0.063 | 0.002 | 3.28% | 0.06 | 0.063 | 0.06 | 151,827 |
| Apr 11 2024 | 0.061 | -0.005 | -7.58% | 0.067 | 0.067 | 0.059 | 461,435 |
| Apr 10 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 100,000 |
| Apr 09 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 270,520 |
| Apr 08 2024 | 0.066 | -0.002 | -2.94% | 0.069 | 0.069 | 0.065 | 767,370 |
| Apr 05 2024 | 0.068 | 0.003 | 4.62% | 0.065 | 0.068 | 0.065 | 421,210 |
| Apr 04 2024 | 0.065 | -0.002 | -2.99% | 0.069 | 0.069 | 0.065 | 354,800 |
