ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Great Western Exploration Limited

Great Western Exploration Limited (GTE)

0.025
0.00
(0.00%)
Closed March 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-7.407407407410.0270.0280.0253286650.02587138DE
4-0.004-13.79310344830.0290.0320.0254860040.02850342DE
12000.0250.0320.0233141330.0272972DE
26-0.005-16.66666666670.030.0450.0237542930.03247621DE
52-0.04-61.53846153850.0650.070.0236595130.03781093DE
156-0.064-71.91011235960.0890.10.0224029220.04019527DE
2600.02311500.0020.3450.0015759740.03651915DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17417565000.02500.000.0250.0250.0250
17416701000.025-0.001-3.850.0260.0260.025170000
17415837000.02600.000.0260.0260.02633875
17413245000.026-0.001-3.700.0280.0280.0261109883
17412381000.02700.000.0270.0270.0270
17411517000.027-0.0015-5.260.0270.0270.027903
17410653000.02850.00155.560.02850.02850.028542518
17409789000.027-0.003-10.000.0280.0280.027830458
17407197000.030.0013.450.0290.030.02924569
17406333000.02900.000.0290.0290.028334717
17405469000.0290.00311.540.0260.0290.026403904
17404605000.026-0.001-3.700.0270.0270.026507084
17403741000.027-0.001-3.570.0280.0280.027219999
17401149000.028-0.002-6.670.030.030.028663459
17400285000.030.0013.450.030.030.029835134
17399421000.02900.000.0290.0290.02972388
17398557000.029-0.002-6.450.0310.0320.0291656685
17397693000.0310.00414.810.0280.0310.0271433115
17395101000.027-0.003-10.000.0290.0290.027105623
17394237000.030.0013.450.030.030.03319795
17393373000.0290.0027.410.0290.0290.029469964
17392509000.02700.000.0270.0270.027365126
17391645000.027-0.002-6.900.0270.0270.027220995
17389053000.0290.0027.410.0280.0290.028128613
17388189000.0270.0028.000.0250.0270.025275907
17387325000.02500.000.0250.0260.025126701
17386461000.02500.000.0240.0250.024199147
17385597000.0250.0014.170.0250.0250.02590000
17383005000.02400.000.0240.0240.0240
17382141000.02400.000.0240.0240.02412500
17381277000.02400.000.0240.0240.0240
17380413000.02400.000.0240.0240.024298847
17376957000.02400.000.0240.0240.023542797
17376093000.024-0.002-7.690.0250.0250.024458760
17375229000.0260.0014.000.0250.0260.025320676
17374365000.025-0.002-7.410.0240.0250.024349354
17373501000.02700.000.0270.0270.0271
17370909000.0270.00417.390.0260.0270.026626562
17370045000.023-0.003-11.540.0260.0260.023448011
17369181000.026-0.001-3.700.0260.0260.026188778
17368317000.02700.000.0270.0270.027139996
17367453000.02700.000.0290.0290.0278662
17364861000.0270.0013.850.0270.0270.027166592
17363997000.02600.000.0260.0260.02627789
17363133000.0260.0014.000.0260.0260.026311292
17362269000.025-0.001-3.850.0260.0260.025157356
17361405000.02600.000.0260.0270.026596300
17358813000.026-0.001-3.700.0260.0260.0266799
17357949000.02700.000.0270.0270.0274
17356176600.02700.000.0270.0270.027100190
17355357000.02700.000.0270.0270.027502071
17352765000.0270.0013.850.0270.0270.02758492
17350140600.026-0.001-3.700.0260.0260.02651592
17349309000.0270.0013.850.0270.0270.027125925
17346717000.02600.000.0260.0260.0260
17345853000.0260.0014.000.0250.0260.025183996
17344989000.02500.000.0250.0250.02511000
17344125000.02500.000.0250.0250.02522356
17343261000.025-0.001-3.850.0260.0260.025112647
17340669000.0260.0028.330.0240.0260.024399937
Rendering Error

GTE Financials

Financials
Rendering Error