Great Western Exploration Limited Historical Data - GTE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-7.14285714286	0.028	0.033	0.025	702373	0.03081389	DE
4	-0.011	-29.7297297297	0.037	0.037	0.025	1200778	0.03373999	DE
12	-0.002	-7.14285714286	0.028	0.045	0.025	1224111	0.03438005	DE
26	-0.032	-55.1724137931	0.058	0.059	0.025	822572	0.03363585	DE
52	-0.012	-31.5789473684	0.038	0.07	0.022	717457	0.03937818	DE
156	-0.199	-88.4444444444	0.225	0.225	0.022	367565	0.04451872	DE
260	0.022	550	0.004	0.345	0.001	706813	0.02975611	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732511700	0.03	0	0.00	0.03	0.03	0.03	53896
1732252500	0.03	0	0.00	0.03	0.03	0.029	853313
1732166100	0.03	-0.003	-9.09	0.03	0.03	0.03	1188321
1732079700	0.033	0.002	6.45	0.03	0.033	0.03	694027
1731993300	0.031	0	0.00	0.031	0.031	0.031	500363
1731906900	0.031	0.003	10.71	0.028	0.031	0.028	275843
1731647700	0.028	0	0.00	0.028	0.029	0.028	465962
1731561300	0.028	-0.003	-9.68	0.031	0.031	0.028	740968
1731474900	0.031	-0.002	-6.06	0.033	0.033	0.027	1473136
1731388500	0.033	-0.0015	-4.35	0.034	0.034	0.032	704085
1731302100	0.0345	0.0005	1.47	0.034	0.035	0.034	307408
1731042900	0.034	0.001	3.03	0.033	0.034	0.033	566045
1730956500	0.033	-0.001	-2.94	0.034	0.034	0.032	2393492
1730870100	0.034	0	0.00	0.034	0.035	0.033	998692
1730783700	0.034	0	0.00	0.034	0.034	0.034	20999
1730697300	0.034	-0.001	-2.86	0.035	0.0354999	0.034	1494067
1730438100	0.035	-0.001	-2.78	0.034	0.035	0.034	986613
1730351700	0.036	0.002	5.88	0.036	0.036	0.036	426937
1730265300	0.034	-0.003	-8.11	0.034	0.036	0.034	4022214
1730178900	0.037	0	0.00	0.035	0.037	0.035	4736708
1730092500	0.037	0	0.00	0.037	0.037	0.037	1166368
1729833300	0.037	-0.001	-2.63	0.038	0.038	0.037	2012547
1729746900	0.038	-0.003	-7.32	0.041	0.041	0.038	2543054
1729660500	0.041	0.002	5.13	0.04	0.045	0.04	2799024
1729574100	0.039	0.002	5.41	0.037	0.039	0.036	2868450
1729487700	0.037	0	0.00	0.037	0.037	0.037	0
1729228500	0.037	0	0.00	0.037	0.038	0.037	249632
1729142100	0.037	-0.001	-2.63	0.038	0.038	0.037	477718
1729055700	0.038	-0.0005	-1.30	0.039	0.039	0.037	2529253
1728969300	0.0385	0.0035	10.00	0.035	0.0385	0.035	1835549
1728882900	0.035	0.001	2.94	0.0354999	0.0354999	0.034	481342
1728623700	0.034	0	0.00	0.034	0.034	0.034	0
1728537300	0.034	0	0.00	0.035	0.035	0.034	989101
1728450900	0.034	0	0.00	0.034	0.034	0.034	395874
1728364500	0.034	0	0.00	0.035	0.035	0.033	1270849
1728278100	0.034	0.001	3.03	0.034	0.036	0.033	739559
1728022500	0.033	-0.002	-5.71	0.035	0.035	0.033	386842
1727936100	0.035	0.001	2.94	0.034	0.035	0.033	1058818
1727849700	0.034	-0.001	-2.86	0.033	0.035	0.033	939169
1727763300	0.035	0.002	6.06	0.034	0.035	0.034	355893
1727676900	0.033	-0.001	-2.94	0.035	0.035	0.033	1214490
1727417700	0.034	0	0.00	0.034	0.035	0.033	1896595
1727331300	0.034	0.001	3.03	0.034	0.034	0.034	195087
1727244900	0.033	0	0.00	0.033	0.035	0.033	1433612
1727158500	0.033	0	0.00	0.032	0.033	0.032	247762
1727072100	0.033	0	0.00	0.032	0.033	0.032	463842
1726812900	0.033	0	0.00	0.033	0.0335	0.033	735369
1726726500	0.033	0.001	3.13	0.032	0.033	0.0315	430576
1726640100	0.032	0	0.00	0.033	0.033	0.032	399998
1726553700	0.032	0	0.00	0.032	0.033	0.032	373160
1726467300	0.032	-0.002	-5.88	0.034	0.034	0.032	643287
1726208100	0.034	-0.002	-5.56	0.036	0.036	0.034	798758
1726121700	0.036	0.006	20.00	0.03	0.037	0.03	6578748
1726035300	0.03	0	0.00	0.03	0.03	0.03	0
1725948900	0.03	0	0.00	0.03	0.03	0.03	236765
1725862500	0.03	0	0.00	0.03	0.03	0.03	601666
1725603300	0.03	0.001	3.45	0.03	0.03	0.029	949868
1725516900	0.029	0.002	7.41	0.028	0.03	0.028	2555183
1725430500	0.027	-0.001	-3.57	0.028	0.028	0.027	893231
1725344100	0.028	0	0.00	0.028	0.028	0.028	98564
1725257700	0.028	0	0.00	0.028	0.029	0.028	3079551
1724998500	0.028	0	0.00	0.029	0.029	0.028	807438
1724912100	0.028	-0.001	-3.45	0.029	0.029	0.028	826805
1724825700	0.029	0	0.00	0.029	0.029	0.029	379706
1724739300	0.029	0	0.00	0.029	0.029	0.029	295134
1724652900	0.029	0.002	7.41	0.03	0.03	0.029	2451317

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Great Western Exploration Limited (GTE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Great Western Exploration Limited (GTE) Historical

Great Western Exploration Limited (GTE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%