Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -7.40740740741 | 0.027 | 0.028 | 0.025 | 328665 | 0.02587138 | DE |
4 | -0.004 | -13.7931034483 | 0.029 | 0.032 | 0.025 | 486004 | 0.02850342 | DE |
12 | 0 | 0 | 0.025 | 0.032 | 0.023 | 314133 | 0.0272972 | DE |
26 | -0.005 | -16.6666666667 | 0.03 | 0.045 | 0.023 | 754293 | 0.03247621 | DE |
52 | -0.04 | -61.5384615385 | 0.065 | 0.07 | 0.023 | 659513 | 0.03781093 | DE |
156 | -0.064 | -71.9101123596 | 0.089 | 0.1 | 0.022 | 402922 | 0.04019527 | DE |
260 | 0.023 | 1150 | 0.002 | 0.345 | 0.001 | 575974 | 0.03651915 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741756500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1741670100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 170000 |
1741583700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 33875 |
1741324500 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 1109883 |
1741238100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1741151700 | 0.027 | -0.0015 | -5.26 | 0.027 | 0.027 | 0.027 | 903 |
1741065300 | 0.0285 | 0.0015 | 5.56 | 0.0285 | 0.0285 | 0.0285 | 42518 |
1740978900 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 830458 |
1740719700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 24569 |
1740633300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 334717 |
1740546900 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.026 | 403904 |
1740460500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 507084 |
1740374100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 219999 |
1740114900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 663459 |
1740028500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 835134 |
1739942100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 72388 |
1739855700 | 0.029 | -0.002 | -6.45 | 0.031 | 0.032 | 0.029 | 1656685 |
1739769300 | 0.031 | 0.004 | 14.81 | 0.028 | 0.031 | 0.027 | 1433115 |
1739510100 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 105623 |
1739423700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 319795 |
1739337300 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 469964 |
1739250900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 365126 |
1739164500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 220995 |
1738905300 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 128613 |
1738818900 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 275907 |
1738732500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 126701 |
1738646100 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 199147 |
1738559700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 90000 |
1738300500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1738214100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 12500 |
1738127700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1738041300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 298847 |
1737695700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 542797 |
1737609300 | 0.024 | -0.002 | -7.69 | 0.025 | 0.025 | 0.024 | 458760 |
1737522900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 320676 |
1737436500 | 0.025 | -0.002 | -7.41 | 0.024 | 0.025 | 0.024 | 349354 |
1737350100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1 |
1737090900 | 0.027 | 0.004 | 17.39 | 0.026 | 0.027 | 0.026 | 626562 |
1737004500 | 0.023 | -0.003 | -11.54 | 0.026 | 0.026 | 0.023 | 448011 |
1736918100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 188778 |
1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 139996 |
1736745300 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 8662 |
1736486100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 166592 |
1736399700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 27789 |
1736313300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 311292 |
1736226900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 157356 |
1736140500 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 596300 |
1735881300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 6799 |
1735794900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4 |
1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100190 |
1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 502071 |
1735276500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 58492 |
1735014060 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 51592 |
1734930900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 125925 |
1734671700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1734585300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 183996 |
1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 22356 |
1734326100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 112647 |
1734066900 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 399937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions