Volume | 28,422 |
|
|||||
News | - | ||||||
Day High | 0.145 | Low High |
|||||
Day Low | 0.1177 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nextgen Food Robotics Corporation (PK) | NGRBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.139 | 0.1177 | 0.145 | 0.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 28,422 | US$ 0.135045 | US$ 3,838 | - | 0.0847 - 1.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:35:37 | 1,500 | US$ 0.1177 | USD |
Nextgen Food Robotics (PK) News
Date | Time | Source | News Article |
---|---|---|---|
6/01/2023 | 07:30 | AllPennyStocks.com | Food Robotics Firm Wants to Expand |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGRBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.119883 | 0.15 | 0.11 | 0.1281106 | 34,522 | -0.00218 | -1.82% |
1 Month | 0.1161 | 0.1593 | 0.11 | 0.1312654 | 17,025 | 0.0016 | 1.38% |
3 Months | 0.13 | 0.1857 | 0.0947 | 0.1324283 | 57,124 | -0.0123 | -9.46% |
6 Months | 0.1801 | 0.2325 | 0.0847 | 0.1406777 | 72,506 | -0.0624 | -34.65% |
1 Year | 0.328 | 1.00 | 0.0847 | 0.5137793 | 163,144 | -0.2103 | -64.12% |
3 Years | 0.3245 | 1.00 | 0.02 | 0.513761 | 161,831 | -0.2068 | -63.73% |
5 Years | 0.3245 | 1.00 | 0.02 | 0.513761 | 161,831 | -0.2068 | -63.73% |