Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.05 | 0.0277 | 18158 | 0.04449994 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.0277 | 23650 | 0.03494511 | CS |
| 12 | 0.015 | 50 | 0.03 | 0.065 | 0.002 | 36428 | 0.03712333 | CS |
| 26 | 0.0032 | 7.65550239234 | 0.0418 | 0.074 | 0.002 | 34813 | 0.04138957 | CS |
| 52 | -0.075 | -62.5 | 0.12 | 0.1857 | 0.002 | 41899 | 0.07157447 | CS |
| 156 | -0.2795 | -86.1325115562 | 0.3245 | 1 | 0.002 | 106828 | 0.43341344 | CS |
| 260 | -0.2795 | -86.1325115562 | 0.3245 | 1 | 0.002 | 106828 | 0.43341344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 1150 |
| 1741300140 | 0.0277 | -0.001115 | -3.87 | 0.0277 | 0.05 | 0.0277 | 10410 |
| 1741213440 | 0.028815 | -0.021185 | -42.37 | 0.05 | 0.05 | 0.028815 | 11402 |
| 1741126800 | 0.05 | 0 | 0.00 | 0.0277 | 0.05 | 0.0277 | 16009 |
| 1741040760 | 0.05 | 0.018 | 56.25 | 0.04 | 0.05 | 0.0277 | 51817 |
| 1740781260 | 0.032 | 0.002 | 6.67 | 0.0277 | 0.04 | 0.0277 | 30176 |
| 1740695340 | 0.03 | -0.0075 | -20.00 | 0.04 | 0.04 | 0.03 | 76453 |
| 1740608400 | 0.0375 | 0.0066 | 21.36 | 0.03 | 0.04 | 0.03 | 16652 |
| 1740522480 | 0.0309 | -0.00055 | -1.75 | 0.0293 | 0.0309 | 0.0277 | 61381 |
| 1740435600 | 0.03145 | -0.0024 | -7.09 | 0.0277 | 0.0339 | 0.0277 | 11728 |
| 1740176400 | 0.03385 | -0.00115 | -3.29 | 0.03385 | 0.03385 | 0.03385 | 388 |
| 1740090480 | 0.035 | 0.00115 | 3.40 | 0.03385 | 0.035 | 0.03385 | 21783 |
| 1740003960 | 0.03385 | 0 | 0.00 | 0.034 | 0.0352 | 0.0277 | 29922 |
| 1739917740 | 0.03385 | 0.00035 | 1.04 | 0.039 | 0.04 | 0.03385 | 7754 |
| 1739572020 | 0.0335 | -0.0035 | -9.46 | 0.028 | 0.039 | 0.028 | 45612 |
| 1739485320 | 0.037 | 0.0035 | 10.45 | 0.0335 | 0.039 | 0.031 | 13016 |
| 1739398920 | 0.0335 | 0.0035 | 11.67 | 0.028 | 0.039 | 0.028 | 36945 |
| 1739312940 | 0.03 | -0.0035 | -10.45 | 0.028 | 0.0335 | 0.028 | 3138 |
| 1739226000 | 0.0335 | -0.0055 | -14.10 | 0.04 | 0.04 | 0.028 | 3611 |
| 1738967160 | 0.039 | 0.002 | 5.41 | 0.0335 | 0.039 | 0.0335 | 13937 |
| 1738880400 | 0.037 | 0.00225 | 6.47 | 0.034 | 0.04 | 0.034 | 21757 |
| 1738794000 | 0.03475 | 0.00525 | 17.80 | 0.028 | 0.04 | 0.028 | 54823 |
| 1738708080 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.03 | 0.029 | 26043 |
| 1738621740 | 0.03 | -0.003 | -9.09 | 0.028 | 0.03 | 0.028 | 11624 |
| 1738362000 | 0.033 | 0.0004001 | 1.23 | 0.0375 | 0.04 | 0.0277 | 50442 |
| 1738276080 | 0.0325999 | 0.0048999 | 17.69 | 0.0325999 | 0.0375 | 0.03 | 2427 |
| 1738189740 | 0.0277 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0277 | 3503 |
| 1738103280 | 0.0277 | -0.0123 | -30.75 | 0.03385 | 0.03385 | 0.0277 | 10890 |
| 1738016820 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.0277 | 5318 |
| 1737757440 | 0.035 | -0.0025 | -6.67 | 0.002 | 0.0369 | 0.002 | 14033 |
| 1737671220 | 0.0375 | 0.0025 | 7.14 | 0.0364 | 0.04 | 0.0277 | 30855 |
| 1737584640 | 0.035 | 0.004 | 12.90 | 0.045 | 0.045 | 0.03 | 14849 |
| 1737498540 | 0.031 | 0.001 | 3.33 | 0.03 | 0.04 | 0.03 | 44875 |
| 1737152880 | 0.03 | 0.0023 | 8.30 | 0.04 | 0.04 | 0.0277 | 7230 |
| 1737066420 | 0.0277 | -0.00805 | -22.52 | 0.0357499 | 0.0357499 | 0.0277 | 8582 |
| 1736979720 | 0.0357499 | -0.00175 | -4.67 | 0.038 | 0.04 | 0.0315 | 206556 |
| 1736893380 | 0.0375 | -0.0025 | -6.25 | 0.03625 | 0.0375 | 0.035 | 18373 |
| 1736806800 | 0.04 | 0.00175 | 4.58 | 0.032 | 0.0416 | 0.032 | 49605 |
| 1736547720 | 0.03825 | -0.00425 | -10.00 | 0.04 | 0.045 | 0.03825 | 32262 |
| 1736375340 | 0.0425 | 0.0125 | 41.67 | 0.03 | 0.0475 | 0.03 | 154447 |
| 1736288940 | 0.03 | -0.015 | -33.33 | 0.0277 | 0.0455 | 0.0277 | 39438 |
| 1736202360 | 0.045 | 0.016 | 55.17 | 0.0277 | 0.065 | 0.0277 | 298169 |
| 1735942980 | 0.029 | -0.001 | -3.33 | 0.03 | 0.035 | 0.0281 | 35731 |
| 1735856700 | 0.03 | -0.0014 | -4.46 | 0.03135 | 0.0333 | 0.028 | 4431 |
| 1735683960 | 0.0314 | -0.0086 | -21.50 | 0.035 | 0.035 | 0.0277 | 20445 |
| 1735597740 | 0.04 | 0 | 0.00 | 0.0323 | 0.04 | 0.03 | 79473 |
| 1735338000 | 0.04 | 0.005 | 14.29 | 0.03 | 0.045 | 0.0277 | 101498 |
| 1735252020 | 0.035 | 0.001 | 2.94 | 0.0325 | 0.0363 | 0.028 | 42358 |
| 1735078200 | 0.034 | 0.0008 | 2.41 | 0.03635 | 0.0365 | 0.034 | 9530 |
| 1734992400 | 0.0332 | -0.00315 | -8.67 | 0.0277 | 0.03635 | 0.0277 | 19709 |
| 1734733200 | 0.03635 | 0.00635 | 21.17 | 0.045 | 0.05 | 0.0277 | 43981 |
| 1734646800 | 0.03 | 0 | 0.00 | 0.0375 | 0.04 | 0.03 | 27771 |
| 1734560940 | 0.03 | 0 | 0.00 | 0.03 | 0.045 | 0.03 | 15976 |
| 1734474360 | 0.03 | -0.01 | -25.00 | 0.05 | 0.05 | 0.03 | 27217 |
| 1734388140 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 6027 |
| 1734128940 | 0.03 | -0.006 | -16.67 | 0.0307 | 0.0483 | 0.03 | 33343 |
| 1734042480 | 0.036 | -0.00435 | -10.78 | 0.0307 | 0.05 | 0.0307 | 105062 |
| 1733955900 | 0.0403499 | 0.0096499 | 31.43 | 0.036 | 0.05 | 0.03 | 6007 |
| 1733869200 | 0.0307 | -0.0093 | -23.25 | 0.03 | 0.05 | 0.03 | 37247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
