Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strip Tinning Holdings Plc | STG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 02:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.00 | 46.00 | 46.00 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
STG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 48.50 | 39.00 | 45.54 | 161,907 | 7.00 | 17.95% |
| 1 Month | 37.50 | 48.50 | 34.70 | 42.10 | 76,504 | 8.50 | 22.67% |
| 3 Months | 42.50 | 48.50 | 32.50 | 40.65 | 49,404 | 3.50 | 8.24% |
| 6 Months | 42.50 | 50.00 | 32.50 | 40.99 | 31,999 | 3.50 | 8.24% |
| 1 Year | 52.50 | 70.00 | 32.50 | 43.80 | 21,450 | -6.50 | -12.38% |
| 3 Years | 192.50 | 197.50 | 32.50 | 69.47 | 16,966 | -146.50 | -76.10% |
| 5 Years | 192.50 | 197.50 | 32.50 | 69.47 | 16,966 | -146.50 | -76.10% |
STG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 134,118 |
| May 02 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 102,007 |
| May 01 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 14,914 |
| Apr 30 2024 | 46.00 | -1.50 | -3.16% | 47.00 | 48.50 | 45.00 | 169,866 |
| Apr 29 2024 | 47.50 | 8.50 | 21.79% | 39.00 | 47.50 | 39.00 | 386,878 |
| Apr 26 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 135,872 |
| Apr 25 2024 | 39.00 | 1.50 | 4.00% | 37.50 | 39.00 | 37.50 | 171,288 |
| Apr 24 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,686 |
| Apr 23 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,329 |
| Apr 22 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,330 |
| Apr 19 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 6,067 |
| Apr 18 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 2,860 |
| Apr 17 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Apr 16 2024 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 36.00 | 53,403 |
| Apr 15 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 34.70 | 57,865 |
| Apr 12 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 148,300 |
| Apr 11 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 104,852 |
| Apr 10 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 23,359 |
| Apr 09 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 44,704 |
| Apr 08 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 16,000 |
| Apr 05 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,000 |
| Apr 04 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 203,974 |
