We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17 | 17 | 17 | 3392 | 17 | DE |
| 4 | -1.5 | -8.10810810811 | 18.5 | 41.5 | 16.5 | 68755 | 25.89543906 | DE |
| 12 | -15.5 | -47.6923076923 | 32.5 | 41.5 | 16.5 | 28255 | 25.70383843 | DE |
| 26 | -20.5 | -54.6666666667 | 37.5 | 42 | 16.5 | 16345 | 27.74225995 | DE |
| 52 | -20.5 | -54.6666666667 | 37.5 | 82.5 | 16.5 | 26444 | 42.70449633 | DE |
| 156 | -135.5 | -88.8524590164 | 152.5 | 152.5 | 16.5 | 13710 | 47.25359007 | DE |
| 260 | 16.855 | 11624.137931 | 0.145 | 197.5 | 0.145 | 8780 | 55.42513255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 14 |
| 1745512200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 6914 |
| 1745425800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1745339400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3263 |
| 1744907400 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 7170 |
| 1744821000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 17662 |
| 1744734600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 19349 |
| 1744648200 | 17.5 | 0.5 | 2.94 | 17.5 | 18.85 | 17.5 | 19189 |
| 1744389000 | 17 | -7.5 | -30.61 | 24.5 | 24.5 | 16.5 | 247367 |
| 1744302600 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 0 |
| 1744216200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 36789 |
| 1744129800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1744043400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 4673 |
| 1743784200 | 24 | 0 | 0.00 | 24 | 25 | 24 | 38982 |
| 1743697800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 9707 |
| 1743611400 | 24 | -7 | -22.58 | 32.5 | 34.5 | 21 | 139267 |
| 1743525000 | 31 | 12.5 | 67.57 | 22.5 | 41.5 | 22.5 | 691050 |
| 1743438600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 24989 |
| 1743183000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1000 |
| 1743096600 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 6139 |
| 1743010200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742923800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742837400 | 19 | -2 | -9.52 | 20.5 | 20.5 | 19 | 7169 |
| 1742578200 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 1789 |
| 1742491800 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 82399 |
| 1742405400 | 21 | 0 | 0.00 | 21 | 21 | 19.8 | 176 |
| 1742319000 | 21 | 0 | 0.00 | 21 | 21 | 19.8 | 0 |
| 1742232600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 740 |
| 1741973400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 7578 |
| 1741887000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1136 |
| 1741800600 | 21 | -2.5 | -10.64 | 23.5 | 23.5 | 21 | 17007 |
| 1741714200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741627800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3000 |
| 1741368600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 6296 |
| 1741282200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 251 |
| 1741195800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 183 |
| 1741109400 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 4574 |
| 1741023000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740763800 | 24.5 | -3 | -10.91 | 27.5 | 27.5 | 24.5 | 9416 |
| 1740677400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 372 |
| 1740591000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740504600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1904 |
| 1740418200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 20 |
| 1740159000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 34854 |
| 1740072600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 112 |
| 1739986200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 83 |
| 1739899800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 7433 |
| 1739813400 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 46404 |
| 1739554200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739467800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1646 |
| 1739381400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739295000 | 28 | 0.5 | 1.82 | 31 | 32.5 | 27 | 89584 |
| 1739208600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738949400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 154 |
| 1738863000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 210 |
| 1738776600 | 27.5 | -3 | -9.84 | 30.5 | 30.5 | 27.5 | 23632 |
| 1738690200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738603800 | 30.5 | -2 | -6.15 | 32.5 | 32.5 | 30.5 | 6419 |
| 1738344600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 30 |
| 1738258200 | 32.5 | -3 | -8.45 | 35.5 | 35.5 | 32.5 | 35748 |
| 1738171800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 109 |
| 1738085400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2700 |
| 1737999000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
