Volume | 637,669 |
|
|||||
News | - | ||||||
Day High | 5.58 | Low High |
|||||
Day Low | 5.47 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SES SA | SESG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.495 | 5.47 | 5.58 | 5.56 | 5.53 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,341 | 637,669 | - | 4.694 - 6.895 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:24 | 1,325 | 5.56 € | EUR |
SES News
SES Discussion Forums - SESG
No Forum Threads FoundAdd a New Thread
Historical SESG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.20 | 6.31 | 5.32 | 5.71 | 689,232 | -0.64 | -10.32% |
1 Month | 6.11 | 6.31 | 5.32 | 5.97 | 559,090 | -0.55 | -9.00% |
3 Months | 5.89 | 6.395 | 5.32 | 6.00 | 565,977 | -0.33 | -5.60% |
6 Months | 5.71 | 6.395 | 5.15 | 5.79 | 538,451 | -0.15 | -2.63% |
1 Year | 5.46 | 6.895 | 4.694 | 5.77 | 559,158 | 0.10 | 1.83% |
3 Years | 6.892 | 9.016 | 4.694 | 6.75 | 748,269 | -1.33 | -19.33% |
5 Years | 14.46 | 18.115 | 4.694 | 8.40 | 1,007,353 | -8.90 | -61.55% |