ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
2.94
-0.012
(-0.41%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.208-6.607369758583.1483.2162.86417066212.99216964DE
4-0.448-13.22314049593.3883.442.8649037553.13103865DE
12-1.56-34.66666666674.54.592.8646908223.44986131DE
26-1.84-38.49372384944.785.3152.8645519494.02390294DE
52-2.945-50.04248088365.8856.3952.8645982554.79686473DE
156-4.13-58.41584158427.079.0162.8646918666.2302795DE
260-9.85-77.013291634112.7914.1652.8649100446.77456501DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350614002.94-0.01-0.412.9542.962.922208237
17349750002.95200.072.9443.00999992.924688907
17347158002.95-0.03-1.142.9642.9642.8645129895
17346294002.984-0.12-3.933.063.062.962887534
17345430003.106-0.04-1.403.1663.2163.106842489
17344566003.15-0.01-0.383.1483.1643.106984278
17343702003.162-0.03-1.063.183.1983.122548997
17341110003.196-0.06-1.843.253.2663.142723121
17340246003.25599990.072.073.2663.2663.196533780
17339382003.19-0.12-3.573.3063.3143.186566226
17338518003.3080.020.733.27199993.3083.224552286
17337654003.2839999-0.04-1.323.363.3783.274655810
17335062003.3280.092.723.2663.333.2639999568408
17334198003.24-0.01-0.373.25599993.28799993.228926240
17333334003.25199990.072.263.183.25199993.152694295
17332470003.18-0.02-0.503.2123.2143.166913555
17331606003.196-0.06-1.963.2283.253.164691729
17329014003.2599999-0.04-1.333.323.3283.246608002
17328150003.304-0.05-1.553.3263.3783.304325629
17327286003.356-0.04-1.183.3623.3723.2759999632976
17326422003.396-0.03-0.993.3883.443.35600939
17325558003.430.061.663.3943.4443.3681657064
17322966003.3740.072.243.3163.4083.314416535
17322102003.30.030.923.273.3143.236633029
17321238003.27-0.03-0.853.3143.3363.258561104
17320374003.298-0.01-0.243.323.343.22798924
17319510003.306-0.08-2.363.43.413.302634778
17316918003.386-0-0.123.423.4323.364460477
17316054003.390.12.983.2943.4123.294659486
17315190003.29200.003.2923.2923.2920
17314326003.292-0.13-3.743.373.4143.292718267
17313462003.420.030.833.453.463.364881326
17310870003.392-0.07-2.143.443.4783.392751631
17310006003.466-0.04-1.033.553.8243.442963287
17309142003.502-0.08-2.183.5363.6323.5462391
17308278003.58-0.04-1.213.623.6363.58403432
17307414003.6240.010.393.613.693.594277436
17304822003.61-0.06-1.583.6663.6943.61308561
17303958003.6680.010.223.6623.6683.61407132
17303094003.66-0.08-2.143.7243.743.616599518
17302230003.74-0.07-1.893.8143.8183.722475786
17301366003.812-0-0.103.8283.8823.812198818
17298738003.81600.003.8163.8523.78442490
17297874003.816-0.02-0.423.8223.933.796340038
17297010003.8320.010.213.8143.8683.81570484
17296146003.824-0.02-0.423.8243.8463.722698998
17295282003.84-0.01-0.263.853.93.832433242
17292690003.85-0.01-0.363.863.923.848553369
17291826003.86400.003.8623.9583.862473931
17290962003.8640.051.203.8083.8643.78915457
17290098003.818-0.21-5.263.8043.873.766661563
17289234004.030.071.663.9824.0923.92790890
17286642003.964-0.4-9.254.164.2023.938957654
17285778004.36800.004.3684.3684.3680
17284914004.368-0.04-0.864.4064.4224.368230501
17284050004.406-0.12-2.744.534.534.404384332
17283186004.530.020.444.514.574.474325644
17280594004.510.081.764.4564.594.456459466
17279730004.432-0.05-1.074.50399994.5484.41503816
17278866004.48-0.05-1.064.5184.554.48516324
17278002004.52799990.030.674.54.5424.476465412
17277138004.498-0.05-1.144.554.574.478425311
17274546004.550.030.574.544.6284.506444601
17273682004.524-0.07-1.524.624.6344.488421936
17272818004.594-0.03-0.614.5924.6224.548267935

Your Recent History