Volume | 201 |
|
|||||
News | - | ||||||
Day High | 795.70 | Low High |
|||||
Day Low | 785.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lvmh Moet Hennessy Louis Vuitton SE | MOH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
7.30 | 0.93% | 793.00 | 02:20:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
787.50 | 785.80 | 795.70 | 785.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
41 | 201 | - | 644.10 - 902.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:13:59 | 1 | 793.00 € | EUR |
Lvmh Moet Hennessy Louis... News
Lvmh Moet Hennessy Louis... Discussion Forums - MOH
Date | Time | Comments | Title |
---|---|---|---|
2/25/2024 | 06:19 | - | MOH new 52 week high |
9/29/2020 | 15:30 | - | [b]News; $MOH[/b] Molina Healthcare to Acquire Affinity Health Plan |
5/27/2019 | 14:06 | - | $MOH NEED ONE GOOD PUSH FROM THE BULL |
8/01/2018 | 04:55 | - | Exactly!!!!! > Excellent earnings and guidance. 2018 |
5/26/2017 | 06:15 | - | MOH buy 66.46 |
5/29/2014 | 12:26 | - | Continues to climb. Steady gains here. |
5/21/2014 | 04:05 | - | Promising company with huge growth potential!!! Cheap buy |
4/09/2012 | 05:51 | - | Dropped from serving Ohio: Down to $26 today! |
2/10/2012 | 22:36 | - | ~ Monday! [b]$MOH[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/10/2012 | 22:36 | - | Molina Healthcare, Inc. provides Medicaid-related solutions to meet |
Historical MOH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 770.00 | 795.70 | 768.90 | 786.86 | 2,698 | 23.00 | 2.99% |
1 Month | 799.90 | 823.40 | 762.70 | 790.42 | 4,279 | -6.90 | -0.86% |
3 Months | 819.70 | 886.10 | 762.70 | 821.69 | 5,321 | -26.70 | -3.26% |
6 Months | 716.00 | 886.10 | 644.10 | 760.92 | 6,701 | 77.00 | 10.75% |
1 Year | 878.50 | 902.00 | 644.10 | 755.52 | 5,349 | -85.50 | -9.73% |
3 Years | 630.90 | 905.00 | 536.00 | 719.68 | 3,210 | 162.10 | 25.69% |
5 Years | 337.50 | 905.00 | 279.40 | 595.62 | 3,167 | 455.50 | 134.96% |