Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thg Plc | THG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 1.10% | 64.05 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.40 | 63.75 | 65.50 | 64.05 | 63.35 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
THG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.20 | 66.00 | 59.10 | 64.04 | 4,285,598 | 4.85 | 8.19% |
| 1 Month | 69.00 | 69.90 | 57.80 | 62.32 | 4,255,052 | -4.95 | -7.17% |
| 3 Months | 65.54 | 71.26 | 56.38 | 62.77 | 3,440,009 | -1.49 | -2.27% |
| 6 Months | 60.96 | 89.76 | 56.38 | 68.75 | 3,255,494 | 3.09 | 5.07% |
| 1 Year | 92.74 | 118.10 | 55.80 | 77.39 | 4,582,455 | -28.69 | -30.94% |
| 3 Years | 654.00 | 710.00 | 31.54 | 123.85 | 6,567,699 | -589.95 | -90.21% |
| 5 Years | 600.00 | 837.80 | 31.54 | 150.18 | 5,729,739 | -535.95 | -89.33% |
THG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 64.05 | 0.70 | 1.10% | 64.40 | 65.50 | 63.75 | 2,722,773 |
| Apr 25 2024 | 63.35 | -1.25 | -1.93% | 64.50 | 64.50 | 62.25 | 3,526,829 |
| Apr 24 2024 | 64.60 | -0.40 | -0.62% | 63.90 | 65.30 | 63.20 | 8,887,037 |
| Apr 23 2024 | 65.00 | 3.00 | 4.84% | 63.00 | 66.00 | 61.55 | 6,015,849 |
| Apr 22 2024 | 62.00 | 2.30 | 3.85% | 61.00 | 63.45 | 61.00 | 2,027,173 |
| Apr 19 2024 | 59.70 | -1.10 | -1.81% | 59.20 | 60.45 | 59.10 | 971,100 |
| Apr 18 2024 | 60.80 | 1.80 | 3.05% | 59.90 | 61.05 | 58.80 | 2,194,176 |
| Apr 17 2024 | 59.00 | 0.30 | 0.51% | 58.50 | 60.55 | 57.80 | 2,825,333 |
| Apr 16 2024 | 58.70 | -1.30 | -2.17% | 59.00 | 60.30 | 58.40 | 3,214,697 |
| Apr 15 2024 | 60.00 | -1.00 | -1.64% | 59.50 | 62.70 | 59.50 | 3,290,341 |
| Apr 12 2024 | 61.00 | 1.60 | 2.69% | 60.90 | 61.75 | 58.80 | 4,789,254 |
| Apr 11 2024 | 59.40 | -1.00 | -1.66% | 61.30 | 62.05 | 59.35 | 4,942,862 |
| Apr 10 2024 | 60.40 | -7.45 | -10.98% | 68.30 | 69.65 | 60.25 | 13,204,530 |
| Apr 09 2024 | 67.85 | 1.85 | 2.80% | 64.85 | 69.00 | 64.85 | 3,528,947 |
| Apr 08 2024 | 66.00 | 5.35 | 8.82% | 60.80 | 68.25 | 59.60 | 4,518,978 |
| Apr 05 2024 | 60.65 | -1.35 | -2.18% | 61.90 | 62.10 | 60.35 | 4,844,418 |
| Apr 04 2024 | 62.00 | -4.05 | -6.13% | 65.60 | 65.60 | 62.00 | 3,528,642 |
| Apr 03 2024 | 66.05 | 0.55 | 0.84% | 67.25 | 68.20 | 65.00 | 1,863,641 |
| Apr 02 2024 | 65.50 | -3.52 | -5.10% | 69.00 | 69.90 | 65.50 | 2,417,125 |
| Mar 28 2024 | 69.02 | 1.00 | 1.47% | 66.98 | 70.20 | 66.86 | 1,934,741 |
| Mar 27 2024 | 68.02 | 0.22 | 0.32% | 68.00 | 68.92 | 66.50 | 2,628,482 |
