We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -2.84987277354 | 39.3 | 42.38 | 37.84 | 4349728 | 40.42461864 | DE |
| 4 | -4.32 | -10.1647058824 | 42.5 | 47.18 | 35.88 | 5436365 | 40.5317522 | DE |
| 12 | -5.24 | -12.0681713496 | 43.42 | 55 | 35.88 | 5001615 | 44.04517353 | DE |
| 26 | -23.82 | -38.4193548387 | 62 | 68.2 | 35.88 | 4494537 | 48.44553799 | DE |
| 52 | -27.32 | -41.7099236641 | 65.5 | 77.7 | 35.88 | 3736386 | 54.93491785 | DE |
| 156 | -91.32 | -70.5173745174 | 129.5 | 159 | 31.54 | 6263330 | 72.96822915 | DE |
| 260 | 11.43 | 42.7289719626 | 26.75 | 837.8 | 26.75 | 5376288 | 136.52401667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 40.92 | 1.06 | 2.66 | 39.4 | 41.24 | 39.4 | 6006626 |
| 1738258200 | 39.86 | -0.24 | -0.60 | 40.3 | 40.64 | 39.74 | 2504854 |
| 1738171800 | 40.1 | -0.68 | -1.67 | 41.74 | 41.74 | 40 | 2721839 |
| 1738085400 | 40.78 | 0.78 | 1.95 | 41 | 42.38 | 40.48 | 4855483 |
| 1737999000 | 40 | 0.76 | 1.94 | 39.3 | 41.3 | 39.2 | 5659836 |
| 1737739800 | 39.24 | 2.48 | 6.75 | 36.7 | 39.28 | 36.7 | 8629107 |
| 1737653400 | 36.76 | -2.76 | -6.98 | 38.8 | 39.74 | 35.88 | 16382167 |
| 1737567000 | 39.52 | -1.64 | -3.98 | 40.58 | 42.2 | 39.18 | 5395858 |
| 1737480600 | 41.16 | 1.82 | 4.63 | 39.2 | 41.46 | 38.88 | 6705879 |
| 1737394200 | 39.34 | -0.36 | -0.91 | 39.46 | 39.94 | 39.3 | 3299946 |
| 1737135000 | 39.7 | -0.18 | -0.45 | 40.4 | 40.4 | 39.6 | 2906006 |
| 1737048600 | 39.88 | 0.08 | 0.20 | 39.7 | 40.66 | 39.5 | 6234781 |
| 1736962200 | 39.8 | 0 | 0.00 | 40.12 | 40.64 | 39.62 | 7568411 |
| 1736875800 | 39.8 | -1.54 | -3.73 | 41 | 41.7 | 39.8 | 3648816 |
| 1736789400 | 41.34 | -1.04 | -2.45 | 43.12 | 43.12 | 40.92 | 4398287 |
| 1736530200 | 42.38 | -1.94 | -4.38 | 44.28 | 44.28 | 42.38 | 3200845 |
| 1736443800 | 44.32 | 0.04 | 0.09 | 43.6 | 44.94 | 43.5 | 5053136 |
| 1736357400 | 44.28 | -1.08 | -2.38 | 45.5 | 46.2 | 43.78 | 3209685 |
| 1736271000 | 45.36 | -0.64 | -1.39 | 45.54 | 47.18 | 45 | 3254856 |
| 1736184600 | 46 | 4.48 | 10.79 | 42.5 | 47.16 | 41.78 | 7090880 |
| 1735925400 | 41.52 | -1.76 | -4.07 | 42.5 | 43.28 | 41.52 | 6198296 |
| 1735839000 | 43.28 | -1.7 | -3.78 | 44.38 | 44.94 | 42.46 | 6376131 |
| 1735666200 | 44.98 | 0.66 | 1.49 | 43.64 | 45.14 | 43.64 | 483280 |
| 1735579800 | 44.32 | -0.6 | -1.34 | 44.5 | 44.82 | 43.8 | 1029868 |
| 1735320600 | 44.92 | -0.4 | -0.88 | 46 | 46.58 | 44.5 | 1312489 |
| 1735061400 | 45.32 | 0.14 | 0.31 | 45.56 | 46.1 | 45.02 | 3775149 |
| 1734975000 | 45.18 | 0.26 | 0.58 | 44.04 | 45.48 | 43.54 | 7213796 |
| 1734715800 | 44.92 | 1.04 | 2.37 | 44 | 45 | 43.38 | 11201219 |
| 1734629400 | 43.88 | -3.92 | -8.20 | 46.72 | 47.24 | 43.34 | 11236631 |
| 1734543000 | 47.8 | -6 | -11.15 | 53 | 53.4 | 47.76 | 4925818 |
| 1734456600 | 53.8 | -0.1 | -0.19 | 53 | 54.8 | 53 | 4273341 |
| 1734370200 | 53.9 | 2.35 | 4.56 | 50.6 | 54.7 | 50.2 | 9929638 |
| 1734111000 | 51.55 | -1.7 | -3.19 | 53.9 | 55 | 51.3 | 10318249 |
| 1734024600 | 53.25 | 1.4 | 2.70 | 52 | 54.8 | 51.85 | 10365384 |
| 1733938200 | 51.85 | 3.51 | 7.26 | 48.3 | 51.95 | 48.1 | 7979609 |
| 1733851800 | 48.34 | 1.28 | 2.72 | 47.1 | 48.34 | 46.64 | 2930288 |
| 1733765400 | 47.06 | 1.16 | 2.53 | 46 | 47.9 | 46 | 3592621 |
| 1733506200 | 45.9 | 1.5 | 3.38 | 45.5 | 46.08 | 44.5 | 3874918 |
| 1733419800 | 44.4 | -1.94 | -4.19 | 46 | 46.4 | 44.22 | 3393531 |
| 1733333400 | 46.34 | 0.48 | 1.05 | 46.9 | 47.2 | 45.24 | 4306801 |
| 1733247000 | 45.86 | -1.88 | -3.94 | 47.86 | 47.86 | 45.86 | 2555047 |
| 1733160600 | 47.74 | -0.08 | -0.17 | 48.16 | 48.96 | 47.3 | 4345099 |
| 1732901400 | 47.82 | 2.96 | 6.60 | 45.42 | 48.3 | 44.1 | 3429842 |
| 1732815000 | 44.86 | 1.56 | 3.60 | 44 | 47.32 | 43.5 | 6327135 |
| 1732728600 | 43.3 | 0.28 | 0.65 | 43.02 | 44.42 | 43 | 2167799 |
| 1732642200 | 43.02 | -1.02 | -2.32 | 43.62 | 44.96 | 43 | 2418698 |
| 1732555800 | 44.04 | 2.4 | 5.76 | 42.64 | 44.82 | 41.74 | 7818874 |
| 1732296600 | 41.64 | 1.42 | 3.53 | 39.42 | 42.68 | 39.42 | 4989337 |
| 1732210200 | 40.22 | 0.32 | 0.80 | 40.42 | 40.42 | 39.1 | 3190455 |
| 1732123800 | 39.9 | -0.94 | -2.30 | 41.14 | 41.14 | 38.98 | 5051610 |
| 1732037400 | 40.84 | -0.2 | -0.49 | 41.18 | 41.28 | 40.4 | 2977774 |
| 1731951000 | 41.04 | -0.96 | -2.29 | 42 | 42 | 40.52 | 3331423 |
| 1731691800 | 42 | -1.08 | -2.51 | 43.8 | 43.8 | 41.56 | 2288220 |
| 1731605400 | 43.08 | 0.94 | 2.23 | 41.64 | 43.36 | 41.42 | 2079738 |
| 1731519000 | 42.14 | 0.94 | 2.28 | 41.14 | 42.62 | 40.88 | 3847708 |
| 1731432600 | 41.2 | -1.3 | -3.06 | 42.5 | 42.52 | 41.08 | 2787712 |
| 1731346200 | 42.5 | -0.18 | -0.42 | 43.42 | 43.5 | 42.1 | 2041244 |
| 1731087000 | 42.68 | -0.46 | -1.07 | 43.14 | 43.28 | 42.14 | 4719566 |
| 1731000600 | 43.14 | -1.86 | -4.13 | 44 | 45.5 | 43 | 8519197 |
| 1730914200 | 45 | -0.16 | -0.35 | 45.5 | 46.54 | 44.82 | 2454144 |
| 1730827800 | 45.16 | -1.72 | -3.67 | 47.4 | 47.4 | 45.16 | 2218065 |
| 1730741400 | 46.88 | 0.14 | 0.30 | 46 | 47.02 | 46 | 1432647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
