| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thg Plc | THG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.30 | -1.83% | 69.84 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.70 | 69.52 | 73.20 | 69.84 | 71.14 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
THG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.08 | 77.14 | 65.76 | 71.69 | 4,021,630 | 1.76 | 2.59% |
| 1 Month | 97.20 | 101.75 | 64.28 | 76.63 | 5,885,265 | -27.36 | -28.15% |
| 3 Months | 79.90 | 110.25 | 64.28 | 88.71 | 4,665,004 | -10.06 | -12.59% |
| 6 Months | 62.78 | 118.10 | 55.80 | 82.91 | 7,184,544 | 7.06 | 11.25% |
| 1 Year | 39.72 | 118.10 | 31.54 | 68.22 | 7,624,010 | 30.12 | 75.83% |
| 3 Years | 603.90 | 837.80 | 31.54 | 149.30 | 6,153,388 | -534.06 | -88.44% |
| 5 Years | 600.00 | 837.80 | 31.54 | 158.27 | 6,200,956 | -530.16 | -88.36% |
THG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 69.84 | -1.30 | -1.83% | 69.70 | 73.20 | 69.52 | 2,992,751 |
| Sep 28 2023 | 71.14 | -5.06 | -6.64% | 75.00 | 75.26 | 69.60 | 3,919,597 |
| Sep 27 2023 | 76.20 | 4.00 | 5.54% | 72.48 | 77.14 | 72.00 | 3,942,913 |
| Sep 26 2023 | 72.20 | 2.02 | 2.88% | 70.08 | 73.36 | 68.88 | 3,340,197 |
| Sep 25 2023 | 70.18 | 1.02 | 1.47% | 67.48 | 71.60 | 67.48 | 5,167,153 |
| Sep 22 2023 | 69.16 | 2.00 | 2.98% | 68.08 | 69.78 | 65.76 | 3,738,289 |
| Sep 21 2023 | 67.16 | -0.84 | -1.24% | 69.70 | 69.70 | 65.34 | 3,121,624 |
| Sep 20 2023 | 68.00 | -0.60 | -0.87% | 70.00 | 71.30 | 67.26 | 4,042,330 |
| Sep 19 2023 | 68.60 | 1.14 | 1.69% | 65.76 | 70.88 | 65.76 | 3,948,303 |
| Sep 18 2023 | 67.46 | -0.12 | -0.18% | 67.80 | 68.92 | 65.50 | 4,863,106 |
| Sep 15 2023 | 67.58 | -1.28 | -1.86% | 70.50 | 71.58 | 65.30 | 11,118,836 |
| Sep 14 2023 | 68.86 | -18.68 | -21.34% | 84.50 | 84.86 | 64.28 | 31,648,867 |
| Sep 13 2023 | 87.54 | -4.48 | -4.87% | 93.96 | 93.96 | 86.18 | 4,250,850 |
| Sep 12 2023 | 92.02 | 3.90 | 4.43% | 89.40 | 93.24 | 88.88 | 14,176,659 |
| Sep 11 2023 | 88.12 | 2.72 | 3.19% | 87.42 | 88.82 | 85.18 | 3,126,113 |
| Sep 08 2023 | 85.40 | -6.24 | -6.81% | 94.12 | 94.12 | 85.20 | 4,801,538 |
| Sep 07 2023 | 91.64 | -3.62 | -3.8% | 93.80 | 94.60 | 91.64 | 2,297,584 |
| Sep 06 2023 | 95.26 | -1.52 | -1.57% | 95.62 | 98.96 | 95.04 | 1,971,540 |
| Sep 05 2023 | 96.78 | -0.80 | -0.82% | 95.18 | 98.54 | 95.18 | 3,311,955 |
| Sep 04 2023 | 97.58 | -1.10 | -1.11% | 99.40 | 100.80 | 97.00 | 1,897,145 |
| Sep 01 2023 | 98.68 | 0.18 | 0.18% | 97.20 | 101.75 | 97.20 | 3,020,697 |
| Aug 31 2023 | 98.50 | 3.08 | 3.23% | 97.78 | 100.25 | 94.10 | 11,276,373 |
| Aug 30 2023 | 95.42 | 1.26 | 1.34% | 93.00 | 95.78 | 92.02 | 1,843,787 |