We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0116 | 35.8024691358 | 0.0324 | 0.05 | 0.0324 | 121886 | 0.03741216 | CS |
| 4 | 0.015 | 51.724137931 | 0.029 | 0.0623 | 0.026 | 228302 | 0.04479229 | CS |
| 12 | 0.019 | 76 | 0.025 | 0.0623 | 0.0166 | 172308 | 0.03673803 | CS |
| 26 | 0.036 | 450 | 0.008 | 0.16 | 0.0007 | 257465 | 0.05474253 | CS |
| 52 | 0.031 | 238.461538462 | 0.013 | 0.16 | 1.0E-6 | 191658 | 0.05030982 | CS |
| 156 | 0.0058 | 15.1832460733 | 0.0382 | 0.16 | 1.0E-6 | 162012 | 0.02752956 | CS |
| 260 | -0.206 | -82.4 | 0.25 | 0.945 | 1.0E-6 | 160038 | 0.1287245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.044 | -0.001 | -2.22 | 0.0495 | 0.0495 | 0.0425 | 206956 |
| 1749763680 | 0.045 | 0.011 | 32.35 | 0.0349 | 0.05 | 0.033 | 203087 |
| 1749677220 | 0.034 | -0.0009 | -2.58 | 0.0359 | 0.0407 | 0.0324 | 37174 |
| 1749590400 | 0.0349 | 0.0019 | 5.76 | 0.0359 | 0.0359 | 0.03415 | 18500 |
| 1749504420 | 0.033 | -0.002 | -5.71 | 0.033 | 0.0365 | 0.033 | 260900 |
| 1749244980 | 0.035 | 0.0026 | 8.02 | 0.0324 | 0.05 | 0.0324 | 89771 |
| 1749158580 | 0.0324 | -0.0044 | -11.96 | 0.0325999 | 0.0398 | 0.0324 | 148336 |
| 1749072480 | 0.0368 | -0.00195 | -5.03 | 0.0365 | 0.0398 | 0.0301 | 211297 |
| 1748985600 | 0.03875 | -0.00205 | -5.02 | 0.0409 | 0.0409 | 0.036 | 73571 |
| 1748899200 | 0.0408 | 0.0033 | 8.80 | 0.0375 | 0.0408 | 0.035 | 67281 |
| 1748640240 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0325 | 230916 |
| 1748553720 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.035 | 186901 |
| 1748467740 | 0.04 | 0.001 | 2.56 | 0.0472 | 0.0472 | 0.0395 | 106567 |
| 1748381100 | 0.039 | -0.00225 | -5.45 | 0.0472 | 0.0472 | 0.036 | 127718 |
| 1748035500 | 0.04125 | -0.00275 | -6.25 | 0.047 | 0.047 | 0.0354 | 46579 |
| 1747949340 | 0.044 | -0.003 | -6.38 | 0.035 | 0.046 | 0.035 | 20431 |
| 1747862760 | 0.047 | -0.0129 | -21.54 | 0.054 | 0.0599 | 0.0334 | 1226146 |
| 1747776180 | 0.0599 | 0.0045 | 8.12 | 0.026 | 0.06 | 0.026 | 183007 |
| 1747689900 | 0.0554 | 0.0114 | 25.91 | 0.044 | 0.0623 | 0.0427 | 755760 |
| 1747430400 | 0.044 | 0.0045 | 11.39 | 0.029 | 0.044 | 0.029 | 343798 |
| 1747344000 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.026 | 459229 |
| 1747257600 | 0.0395 | 0.0035 | 9.72 | 0.04 | 0.04 | 0.028 | 59365 |
| 1747171560 | 0.036 | 0.01 | 38.46 | 0.0337999 | 0.0425 | 0.029 | 256812 |
| 1747084860 | 0.026 | -0.002 | -7.14 | 0.02 | 0.03 | 0.02 | 195318 |
| 1746825600 | 0.028 | 0.0105 | 60.00 | 0.0175 | 0.0297 | 0.0175 | 116947 |
| 1746739740 | 0.0175 | -0.005 | -22.22 | 0.02 | 0.02 | 0.0166 | 324920 |
| 1746653280 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1746566880 | 0.0225 | -0.00425 | -15.89 | 0.0171 | 0.0225 | 0.0171 | 77100 |
| 1746480420 | 0.02675 | 0 | 0.00 | 0.02675 | 0.02675 | 0.02675 | 0 |
| 1746221220 | 0.02675 | 0.00855 | 46.98 | 0.02 | 0.02675 | 0.018 | 124669 |
| 1746134940 | 0.0182 | -0.0067 | -26.91 | 0.02 | 0.0229 | 0.018 | 264799 |
| 1746048480 | 0.0248999 | 0.0001 | 0.40 | 0.0248 | 0.025 | 0.02 | 227665 |
| 1745962020 | 0.0248 | 0.0068 | 37.78 | 0.0262 | 0.0264 | 0.0245 | 12500 |
| 1745875680 | 0.018 | -0.0021 | -10.45 | 0.0201 | 0.0201 | 0.018 | 59035 |
| 1745616480 | 0.0201 | -0.0088 | -30.45 | 0.0226 | 0.024 | 0.0201 | 263936 |
| 1745529840 | 0.0289 | 0.0006 | 2.12 | 0.0289 | 0.0289 | 0.0289 | 1000 |
| 1745443560 | 0.0283 | 0.0013 | 4.81 | 0.0253 | 0.0283 | 0.025 | 123000 |
| 1745357340 | 0.027 | 0.002 | 8.00 | 0.026 | 0.0299 | 0.026 | 30255 |
| 1745270400 | 0.025 | -0.0013 | -4.94 | 0.0265 | 0.0265 | 0.025 | 168571 |
| 1744925340 | 0.0263 | -0.0037 | -12.33 | 0.0268 | 0.03 | 0.0263 | 81965 |
| 1744838940 | 0.03 | -0.0094 | -23.86 | 0.03925 | 0.0475 | 0.0268 | 207900 |
| 1744752360 | 0.0394 | -0.0006 | -1.50 | 0.04 | 0.04 | 0.033 | 106159 |
| 1744666140 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 336706 |
| 1744406940 | 0.035 | -0.006 | -14.63 | 0.046 | 0.046 | 0.035 | 19276 |
| 1744320120 | 0.041 | -0.006 | -12.77 | 0.0387 | 0.047 | 0.031 | 39496 |
| 1744234140 | 0.047 | 0.0071 | 17.79 | 0.0399 | 0.047 | 0.0305 | 35990 |
| 1744147740 | 0.0399 | -0.0051 | -11.33 | 0.0488 | 0.0488 | 0.0385 | 24197 |
| 1744061220 | 0.045 | 0 | 0.00 | 0.0465 | 0.0465 | 0.045 | 775 |
| 1743802020 | 0.045 | 0 | 0.00 | 0.045 | 0.0475 | 0.0303 | 92559 |
| 1743715440 | 0.045 | 0.005 | 12.50 | 0.03 | 0.0477 | 0.03 | 168630 |
| 1743629040 | 0.04 | 0.0132 | 49.25 | 0.0248 | 0.04 | 0.0208 | 559169 |
| 1743542640 | 0.0268 | 0.0067 | 33.33 | 0.025 | 0.0299 | 0.0206 | 673627 |
| 1743456180 | 0.0201 | -0.0044 | -17.96 | 0.0245 | 0.0245 | 0.0201 | 30242 |
| 1743197340 | 0.0245 | -0.0005 | -2.00 | 0.024 | 0.025 | 0.0201 | 37140 |
| 1743110880 | 0.025 | 0.0005 | 2.04 | 0.0201 | 0.025 | 0.0201 | 36375 |
| 1743024540 | 0.0245 | -0.0005 | -2.00 | 0.0225 | 0.025 | 0.0202 | 57095 |
| 1742938140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1742851200 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.0203 | 77120 |
| 1742592540 | 0.025 | 0.0025 | 11.11 | 0.025 | 0.025 | 0.02255 | 33758 |
| 1742505960 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0201 | 103677 |
| 1742419200 | 0.025 | 0.0069 | 38.12 | 0.025 | 0.025 | 0.0181 | 62024 |
| 1742333400 | 0.0181 | 0.0001 | 0.56 | 0.0181 | 0.0181 | 0.0181 | 2500 |
| 1742246400 | 0.018 | -0.007 | -28.00 | 0.0248999 | 0.025 | 0.018 | 51501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
