FDCTech Inc (CE) Historical Data - FDCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0075	-93.75	0.008	0.008	0.0001	32864	0.00065214	CS
4	-0.0035	-87.5	0.004	0.01	0.0001	19263	0.00465346	CS
12	0.0004	400	0.0001	0.01	0.0001	12935	0.00375177	CS
26	-0.0166	-97.0760233918	0.0171	0.0193	1.0E-6	62677	0.00990489	CS
52	-0.0155	-96.875	0.016	0.0558	1.0E-6	106499	0.0211473	CS
156	-0.0409	-98.7922705314	0.0414	0.11	1.0E-6	140051	0.02072052	CS
260	-0.2495	-99.8	0.25	0.945	1.0E-6	149152	0.14584289	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	0.0005	0	0.00	0.0005	0.0005	0.0005	700
1732227900	0.0005	-0.0075	-93.75	0.0001	0.0005	0.0001	95891
1732141740	0.008	0.001	14.29	0.008	0.008	0.008	2000
1732054800	0.007	0	0.00	0.007	0.007	0.007	0
1731968400	0.007	0	0.00	0.007	0.007	0.007	0
1731709200	0.007	0	0.00	0.007	0.007	0.007	0
1731622800	0.007	-0.001	-12.50	0.008	0.008	0.007	137636
1731536760	0.008	0	0.00	0.008	0.008	0.008	1000
1731450480	0.008	0	0.00	0.008	0.008	0.008	200
1731363600	0.008	-0.002	-20.00	0.008	0.008	0.008	1500
1731104400	0.01	0.003	42.86	0.01	0.01	0.01	500
1731018540	0.007	-0.001	-12.50	0.007	0.007	0.007	7000
1730931600	0.008	0.001	14.29	0.008	0.008	0.008	500
1730845560	0.007	0	0.00	0.007	0.007	0.007	0
1730759160	0.007	0	0.00	0.007	0.007	0.007	1000
1730496300	0.007	0	0.00	0.007	0.007	0.007	0
1730409900	0.007	0	0.00	0.007	0.007	0.007	0
1730323500	0.007	0.0009	14.75	0.007	0.007	0.007	10000
1730237280	0.0061	0.0001	1.67	0.0061	0.0061	0.0061	677
1730150880	0.006	0.0058	2,900.00	0.004	0.006	0.004	11084
1729891560	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729805160	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	1000
1729718400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729632000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729545600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729286400	0.0001	0	0.00	0.0001	0.0001	0.0001	5000
1729200420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729114020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729027620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728941220	0.0001	0	0.00	0.0001	0.0001	0.0001	1000
1728681900	0.0001	0	0.00	0.0001	0.0001	0.0001	3000
1728595560	0.0001	0	0.00	0.0001	0.0001	0.0001	1700
1728508800	0.0001	0	0.00	0.0001	0.0001	0.0001	3020
1728422820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728336420	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728077220	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1727991000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727904600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727818200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727731800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727472600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727386200	0.0001	0	0.00	0.0001	0.0001	0.0001	18598
1727299200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727212800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727126400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726867200	0.0001	0	0.00	0.0001	0.0001	0.0001	1200
1726781040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726694640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726608240	0.0001	0	0.00	0.0001	0.0001	0.0001	1000
1726521720	0.0001	0	0.00	0.0001	0.0001	0.0001	21000
1726262880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726176480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726090080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726003680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725917280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725658080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725571680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725485280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725398880	0.0001	0	0.00	0.0001	0.0001	0.0001	10000
1725053340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724966940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724880540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724794140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1724707740	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	2120

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FDCTech Inc (CE) (FDCT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FDCTech Inc (CE) (FDCT) Historical

FDCTech Inc (CE) (FDCT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%