ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FDCTech Inc (PK)

FDCTech Inc (PK) (FDCT)

0.008
-0.0043
( -34.96% )
Updated: 13:27:07
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0059-42.44604316550.01390.01390.00791635710.00849254CS
4-0.0048-37.50.01280.01710.0065071370530.00977314CS
12-0.005895-42.42533285350.0138950.02740.0065071086770.01374555CS
26-0.01849-69.79992449980.026490.02980.006507822710.01439228CS
52-0.0059-42.44604316550.01390.05580.00542149920.01484377CS
156-0.1575-95.1661631420.16550.1880.00541399510.02726261CS
260-0.242-96.80.250.9450.00541545700.14623207CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17210789400.01230.003235.160.00810.01230.00815518
17208192000.00910.001215.190.0090.010.009130110
17207332800.0079-0.0011-12.220.010.01250.0079469091
17206468800.009-0.0049-35.250.00950.010940.009195638
17205605400.01390.003939.000.01390.01390.01397500
17204736000.01-0.0017-14.530.01390.01390.00987583928
17202146400.01170.002223.160.00950.01170.00953100
17200410000.0095-0.0022-18.800.00950.00950.009534741
17199557400.0117-0.0003-2.500.00950.0150.00951450
17198689800.0120.00220.000.010990.0120.0105120793
17196100200.01-0.00375-27.270.01250.01420.01345102
17195232000.013751.0E-50.070.013740.013750.0137421100
17194370400.013740.0027424.910.0120.01390.01228000
17193509400.01100.000.0110.0110.0110
17192645400.011-0.0061-35.670.01650.01650.0117000
17190052200.01710.006256.880.01090.01710.010929400
17189186400.01090.00099.000.010.0110.00880888
17187461400.01-0.00365-26.740.01280.01280.006507756538
17186596800.01365-0.00345-20.180.01150.013650.0115105582
17184003000.01710.006155.450.00850.01710.0085129818
17183141400.01100.000.0130.0130.0111302
17182273800.0110.00076.800.01140.011990.011190100
17181413400.0103-0.00245-19.220.01150.01150.0103119802
17180548800.01274990.002449923.790.0110.01274990.0111400
17177958000.0103-0.0069-40.120.01710.01710.01622141
17177094000.017200.000.01720.01720.017222
17176224600.01720.00010.580.01710.01720.01712003
17175363600.0171-0.002175-11.280.01930.01930.017117800
17174501400.0192750.00217512.720.01710.0192750.017121655
17171909400.0171-0.001025-5.660.01750.01750.01711334
17171044200.01812500.000.0181250.0181250.0181250
17170180200.0181250.0010255.990.01710.018750.017137330
17169317400.017100.000.01710.01710.0171476
17165858400.0171-0.0019-10.000.01790.01790.017190885
17164997400.019-0.00034-1.760.01910.01910.018277000
17164128000.01934-0.00066-3.300.019340.019340.019348500
17163269400.02-0.0074-27.010.02740.02740.02308291
17162401800.02740.00190017.450.02740.02740.01964375
17159813400.02549990.005499927.500.020.02740.0141258524
17158949400.020.00211.110.01650.02210.01575370106
17158080000.018-0.0005-2.700.01650.0180.016510978
17157221400.01850.00052.780.01410.01850.014164575
17156352000.0180.0020512.850.01790.01810.016207387
17153760000.015950.001510.380.015950.015950.015956932
17152896000.0144500.000.014450.014450.014450
17152032000.01445-0.00365-20.170.0150.0150.0128200
17151173400.01810.00116.470.0140.01810.01426963
17150309400.01700.000.0170.0170.0170
17147717400.0170.0016.250.0170.01770.0168999273471
17146853400.0160.001157.740.0160.0160.01625687
17145984000.01485-0.00185-11.080.01410.014850.013785055
17145126000.016700.000.01670.01670.01670
17144257800.016700.000.01670.01670.01670
17141665800.0167-0.00022-1.300.015440.01670.014168969
17140803000.016920.0033224.410.016920.016920.016924000
17139940200.0136-0.0049-26.490.01360.01360.0136579
17139077400.01850.003523.330.0138950.01850.0138951400
17138213400.015-0.0007-4.460.0130.01520.01214388
17135619000.015700.000.01570.01570.01570
17134755000.01570.000452.950.013810.01820.0138116791
17133891000.015250.000251.670.015250.015250.015255000
17133024000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock