Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosan SA | CSAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -0.31% | 11.195 | 11:51:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.27 | 11.16 | 11.40 | 11.23 |
CSAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.40 | 11.04 | 11.19 | 337,118 | -0.015 | -0.13% |
| 1 Month | 11.13 | 11.75 | 10.965 | 11.25 | 409,296 | 0.065 | 0.58% |
| 3 Months | 14.62 | 14.81 | 10.70 | 11.93 | 393,627 | -3.43 | -23.43% |
| 6 Months | 14.78 | 16.45 | 10.70 | 13.20 | 321,884 | -3.59 | -24.26% |
| 1 Year | 12.82 | 17.505 | 10.70 | 13.87 | 335,787 | -1.63 | -12.68% |
| 3 Years | 16.71 | 21.30 | 10.13 | 14.34 | 285,893 | -5.52 | -33.00% |
| 5 Years | 16.47 | 21.30 | 10.13 | 14.59 | 305,473 | -5.28 | -32.03% |
CSAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.23 | 0.09 | 0.81% | 11.08 | 11.30 | 11.04 | 547,983 |
| May 17 2024 | 11.14 | -0.09 | -0.80% | 11.22 | 11.22 | 11.04 | 311,040 |
| May 16 2024 | 11.23 | 0.08 | 0.72% | 11.25 | 11.28 | 11.11 | 319,664 |
| May 15 2024 | 11.15 | -0.04 | -0.36% | 11.18 | 11.275 | 11.045 | 274,926 |
| May 14 2024 | 11.19 | 0.02 | 0.18% | 11.21 | 11.2899 | 11.145 | 231,978 |
| May 13 2024 | 11.17 | 0.11 | 0.99% | 11.15 | 11.2376 | 11.01 | 403,651 |
| May 10 2024 | 11.06 | -0.19 | -1.69% | 11.32 | 11.33 | 11.05 | 306,534 |
| May 09 2024 | 11.25 | -0.25 | -2.17% | 11.14 | 11.34 | 10.99 | 432,401 |
| May 08 2024 | 11.50 | 0.04 | 0.35% | 11.34 | 11.545 | 11.34 | 249,534 |
| May 07 2024 | 11.46 | 0.26 | 2.32% | 11.32 | 11.575 | 11.32 | 321,712 |
| May 06 2024 | 11.20 | -0.36 | -3.11% | 11.50 | 11.60 | 11.1821 | 550,552 |
| May 03 2024 | 11.56 | 0.23 | 2.03% | 11.70 | 11.75 | 11.47 | 358,638 |
| May 02 2024 | 11.33 | 0.15 | 1.34% | 11.52 | 11.61 | 11.31 | 547,012 |
| May 01 2024 | 11.18 | 0.09 | 0.81% | 11.05 | 11.36 | 11.005 | 209,955 |
| Apr 30 2024 | 11.09 | -0.32 | -2.80% | 11.22 | 11.30 | 11.09 | 218,876 |
| Apr 29 2024 | 11.41 | -0.02 | -0.17% | 11.44 | 11.52 | 11.35 | 315,094 |
| Apr 26 2024 | 11.43 | 0.36 | 3.25% | 11.37 | 11.595 | 11.37 | 287,734 |
| Apr 25 2024 | 11.07 | -0.07 | -0.63% | 10.99 | 11.17 | 10.965 | 227,980 |
| Apr 24 2024 | 11.14 | -0.11 | -0.98% | 11.22 | 11.25 | 11.03 | 1,022,321 |
| Apr 23 2024 | 11.25 | 0.01 | 0.09% | 11.13 | 11.405 | 11.09 | 1,046,031 |
| Apr 22 2024 | 11.24 | 0.16 | 1.44% | 11.10 | 11.40 | 11.04 | 584,297 |
