We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 5.35866520521 | 0.8211 | 0.9171 | 0.7779 | 1741762 | 0.83847201 | CS |
| 4 | -0.2949 | -25.4224137931 | 1.16 | 1.228 | 0.671 | 2269688 | 0.88155545 | CS |
| 12 | -0.6249 | -41.9395973154 | 1.49 | 1.61 | 0.671 | 1953427 | 1.12146636 | CS |
| 26 | -0.8549 | -49.7034883721 | 1.72 | 1.99 | 0.671 | 1480104 | 1.31618998 | CS |
| 52 | -1.4649 | -62.8712446352 | 2.33 | 2.98 | 0.671 | 1487108 | 1.66522889 | CS |
| 156 | -3.8249 | -81.5543710021 | 4.69 | 6.59 | 0.671 | 1374192 | 2.69894284 | CS |
| 260 | -11.6349 | -93.0792 | 12.5 | 15.14 | 0.671 | 1283753 | 3.43555875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 0.8881 | -0.0016 | -0.18 | 0.8897 | 0.8997 | 0.8565 | 1767597 |
| 1745534400 | 0.8897 | 0.0433 | 5.12 | 0.86 | 0.9171 | 0.8415 | 1575954 |
| 1745448000 | 0.8464 | 0.0383 | 4.74 | 0.8308 | 0.8931 | 0.8159999 | 2730015 |
| 1745361600 | 0.8081 | 0.012 | 1.51 | 0.8 | 0.834 | 0.79 | 864893 |
| 1745275200 | 0.7961 | 0.0038 | 0.48 | 0.8211 | 0.8211 | 0.7779 | 1796184 |
| 1744929600 | 0.7923 | 0.0666 | 9.18 | 0.72 | 0.8342 | 0.72 | 4219692 |
| 1744843200 | 0.7257 | 0.0057 | 0.79 | 0.72 | 0.7482 | 0.71 | 1622893 |
| 1744756800 | 0.72 | -0.0101 | -1.38 | 0.71 | 0.7957 | 0.71 | 3624873 |
| 1744670400 | 0.7301 | -0.024 | -3.18 | 0.78 | 0.83 | 0.716 | 3603246 |
| 1744411200 | 0.7541 | -0.0546 | -6.75 | 0.78 | 0.7801 | 0.671 | 3518357 |
| 1744324800 | 0.8087 | -0.3413 | -29.68 | 1.07 | 1.08 | 0.76 | 6231019 |
| 1744238400 | 1.15 | 0.12 | 11.65 | 1.02 | 1.195 | 1 | 1602513 |
| 1744152000 | 1.03 | -0.03 | -2.83 | 1.1 | 1.1 | 1.01 | 1236363 |
| 1744065600 | 1.06 | 0.05 | 4.95 | 0.96 | 1.12 | 0.93 | 1621598 |
| 1743806400 | 1.01 | -0.06 | -5.61 | 1.06 | 1.06 | 0.97525 | 2357349 |
| 1743720000 | 1.07 | -0.08 | -6.96 | 1.08 | 1.12 | 1.07 | 1010421 |
| 1743633600 | 1.15 | 0 | 0.00 | 1.1299999 | 1.19 | 1.1299999 | 808008 |
| 1743547200 | 1.15 | -0.06 | -4.96 | 1.22 | 1.22 | 1.125 | 1053946 |
| 1743460800 | 1.21 | 0.09 | 8.04 | 1.11 | 1.228 | 1.07 | 2198021 |
| 1743201600 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.11 | 1448719 |
| 1743115200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.15 | 626804 |
| 1743028800 | 1.15 | -0.04 | -3.36 | 1.17 | 1.19 | 1.1399999 | 796710 |
| 1742942400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.215 | 1.16 | 751160 |
| 1742856000 | 1.2 | 0.03 | 2.56 | 1.18 | 1.22 | 1.18 | 869173 |
| 1742596800 | 1.17 | -0.02 | -1.68 | 1.15 | 1.18 | 1.135 | 1201503 |
| 1742510400 | 1.19 | 0.01 | 0.85 | 1.15 | 1.235 | 1.15 | 1169366 |
| 1742424000 | 1.18 | 0.03 | 2.61 | 1.18 | 1.215 | 1.16 | 1162902 |
| 1742337600 | 1.15 | -0.02 | -1.71 | 1.16 | 1.17 | 1.11 | 1049656 |
| 1742251200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2259 | 1.1399999 | 2014488 |
| 1741992000 | 1.18 | 0.1 | 9.26 | 1.1399999 | 1.195 | 1.11 | 2820539 |
| 1741905600 | 1.08 | -0.08 | -6.90 | 1.1399999 | 1.16 | 1.07 | 1900095 |
| 1741819200 | 1.16 | 0.04 | 3.57 | 1.2 | 1.21 | 1.12 | 4771722 |
| 1741732800 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.11 | 2217529 |
| 1741646400 | 1.16 | -0.06 | -4.92 | 1.24 | 1.26 | 1.135 | 2018794 |
| 1741390800 | 1.22 | -0.04 | -3.17 | 1.24 | 1.26 | 1.19 | 2888287 |
| 1741304400 | 1.26 | -0.1 | -7.35 | 1.31 | 1.33 | 1.23 | 1931555 |
| 1741218000 | 1.36 | 0.09 | 7.09 | 1.09 | 1.36 | 1.09 | 3105610 |
| 1741131600 | 1.27 | 0.01 | 0.79 | 1.25 | 1.3 | 1.22 | 3249120 |
| 1741045200 | 1.26 | 0.02 | 1.61 | 1.25 | 1.35 | 1.245 | 3843916 |
| 1740786000 | 1.24 | 0 | 0.00 | 1.23 | 1.25 | 1.215 | 4980197 |
| 1740699600 | 1.24 | -0.02 | -1.59 | 1.25 | 1.26 | 1.22 | 5515607 |
| 1740613200 | 1.26 | -0.06 | -4.55 | 1.31 | 1.316 | 1.2401 | 4784863 |
| 1740526800 | 1.32 | -0.09 | -6.38 | 1.42 | 1.42 | 1.31 | 1073187 |
| 1740440400 | 1.41 | -0.04 | -2.76 | 1.48 | 1.48 | 1.41 | 1470500 |
| 1740181200 | 1.45 | -0.08 | -5.23 | 1.56 | 1.57 | 1.44 | 941338 |
| 1740094800 | 1.53 | -0.02 | -1.29 | 1.54 | 1.551 | 1.49 | 963195 |
| 1740008400 | 1.55 | -0.02 | -1.27 | 1.57 | 1.61 | 1.53 | 1019097 |
| 1739922000 | 1.57 | 0.08 | 5.37 | 1.48 | 1.57 | 1.48 | 1163724 |
| 1739576400 | 1.49 | -0.02 | -1.32 | 1.52 | 1.54 | 1.49 | 647733 |
| 1739490000 | 1.51 | 0.04 | 2.72 | 1.52 | 1.52 | 1.48 | 849493 |
| 1739403600 | 1.47 | 0.09 | 6.52 | 1.37 | 1.48 | 1.37 | 1092886 |
| 1739317200 | 1.3799999 | 0.04 | 2.99 | 1.33 | 1.41 | 1.33 | 1157461 |
| 1739230800 | 1.34 | -0.02 | -1.47 | 1.36 | 1.43 | 1.33 | 1137667 |
| 1738971600 | 1.36 | -0.07 | -4.90 | 1.43 | 1.44 | 1.34 | 1102968 |
| 1738885200 | 1.43 | -0.01 | -0.69 | 1.45 | 1.475 | 1.4 | 523048 |
| 1738798800 | 1.44 | -0.03 | -2.04 | 1.47 | 1.5 | 1.42 | 519266 |
| 1738712400 | 1.47 | 0.07 | 5.00 | 1.41 | 1.47 | 1.3899999 | 537313 |
| 1738626000 | 1.4 | -0.07 | -4.76 | 1.43 | 1.46 | 1.3900999 | 1314305 |
| 1738366800 | 1.47 | -0.03 | -2.00 | 1.49 | 1.52 | 1.44 | 991952 |
| 1738280400 | 1.5 | 0 | 0.00 | 1.53 | 1.55 | 1.48 | 566137 |
| 1738194000 | 1.5 | -0.03 | -1.96 | 1.52 | 1.53 | 1.455 | 1092034 |
| 1738107600 | 1.53 | 0.01 | 0.66 | 1.55 | 1.55 | 1.49 | 987992 |
| 1738021200 | 1.52 | -0.06 | -3.80 | 1.58 | 1.6399999 | 1.51 | 1099366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
