We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -17.1755725191 | 1.31 | 1.33 | 1.081 | 2765577 | 1.18008633 | CS |
| 4 | -0.435 | -28.6184210526 | 1.52 | 1.61 | 1.081 | 2496604 | 1.27622471 | CS |
| 12 | -0.585 | -35.0299401198 | 1.67 | 1.85 | 1.081 | 1417019 | 1.38069948 | CS |
| 26 | -0.695 | -39.0449438202 | 1.78 | 1.99 | 1.081 | 1350094 | 1.54733804 | CS |
| 52 | -1.665 | -60.5454545455 | 2.75 | 2.98 | 1.081 | 1454992 | 1.90685597 | CS |
| 156 | -5.135 | -82.5562700965 | 6.22 | 7.47 | 1.081 | 1350157 | 2.91179374 | CS |
| 260 | -11.415 | -91.32 | 12.5 | 15.14 | 1.081 | 1262410 | 3.56278851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 1.16 | 0.04 | 3.57 | 1.2 | 1.21 | 1.12 | 4771722 |
| 1741732800 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.11 | 2217529 |
| 1741646400 | 1.16 | -0.06 | -4.92 | 1.24 | 1.26 | 1.135 | 2018794 |
| 1741390800 | 1.22 | -0.04 | -3.17 | 1.24 | 1.26 | 1.19 | 2841066 |
| 1741304400 | 1.26 | -0.1 | -7.35 | 1.31 | 1.33 | 1.23 | 1930035 |
| 1741218000 | 1.36 | 0.09 | 7.09 | 1.09 | 1.36 | 1.09 | 3105610 |
| 1741131600 | 1.27 | 0.01 | 0.79 | 1.25 | 1.3 | 1.22 | 3249120 |
| 1741045200 | 1.26 | 0.02 | 1.61 | 1.25 | 1.35 | 1.245 | 3843916 |
| 1740786000 | 1.24 | 0 | 0.00 | 1.23 | 1.25 | 1.215 | 4980197 |
| 1740699600 | 1.24 | -0.02 | -1.59 | 1.25 | 1.26 | 1.22 | 5515607 |
| 1740613200 | 1.26 | -0.06 | -4.55 | 1.31 | 1.316 | 1.2401 | 4784863 |
| 1740526800 | 1.32 | -0.09 | -6.38 | 1.42 | 1.42 | 1.31 | 1073187 |
| 1740440400 | 1.41 | -0.04 | -2.76 | 1.48 | 1.48 | 1.41 | 1470500 |
| 1740181200 | 1.45 | -0.08 | -5.23 | 1.56 | 1.57 | 1.44 | 941338 |
| 1740094800 | 1.53 | -0.02 | -1.29 | 1.54 | 1.551 | 1.49 | 963195 |
| 1740008400 | 1.55 | -0.02 | -1.27 | 1.57 | 1.61 | 1.53 | 1019097 |
| 1739922000 | 1.57 | 0.08 | 5.37 | 1.48 | 1.57 | 1.48 | 1163724 |
| 1739576400 | 1.49 | -0.02 | -1.32 | 1.52 | 1.54 | 1.49 | 647733 |
| 1739490000 | 1.51 | 0.04 | 2.72 | 1.52 | 1.52 | 1.48 | 849493 |
| 1739403600 | 1.47 | 0.09 | 6.52 | 1.37 | 1.48 | 1.37 | 1092886 |
| 1739317200 | 1.3799999 | 0.04 | 2.99 | 1.33 | 1.41 | 1.33 | 1157461 |
| 1739230800 | 1.34 | -0.02 | -1.47 | 1.36 | 1.43 | 1.33 | 1137667 |
| 1738971600 | 1.36 | -0.07 | -4.90 | 1.43 | 1.44 | 1.34 | 1073698 |
| 1738885200 | 1.43 | -0.01 | -0.69 | 1.45 | 1.475 | 1.4 | 523048 |
| 1738798800 | 1.44 | -0.03 | -2.04 | 1.47 | 1.5 | 1.42 | 519266 |
| 1738712400 | 1.47 | 0.07 | 5.00 | 1.41 | 1.47 | 1.3899999 | 537313 |
| 1738626000 | 1.4 | -0.07 | -4.76 | 1.43 | 1.46 | 1.3900999 | 1221924 |
| 1738366800 | 1.47 | -0.03 | -2.00 | 1.49 | 1.52 | 1.44 | 992156 |
| 1738280400 | 1.5 | 0 | 0.00 | 1.53 | 1.55 | 1.48 | 566140 |
| 1738194000 | 1.5 | -0.03 | -1.96 | 1.52 | 1.53 | 1.455 | 1092034 |
| 1738107600 | 1.53 | 0.01 | 0.66 | 1.55 | 1.55 | 1.49 | 987992 |
| 1738021200 | 1.52 | -0.06 | -3.80 | 1.58 | 1.6399999 | 1.51 | 1099366 |
| 1737762000 | 1.58 | 0.04 | 2.60 | 1.55 | 1.625 | 1.55 | 769432 |
| 1737675600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737589200 | 1.54 | -0.04 | -2.53 | 1.58 | 1.585 | 1.54 | 944855 |
| 1737502800 | 1.58 | 0 | 0.00 | 1.62 | 1.625 | 1.57 | 664609 |
| 1737157200 | 1.58 | -0.02 | -1.25 | 1.6299999 | 1.66 | 1.57 | 648846 |
| 1737070800 | 1.6 | -0.1 | -5.88 | 1.69 | 1.7 | 1.59 | 770856 |
| 1736984400 | 1.7 | 0.1 | 6.25 | 1.65 | 1.73 | 1.65 | 787689 |
| 1736898000 | 1.6 | 0.02 | 1.27 | 1.58 | 1.65 | 1.58 | 791594 |
| 1736811600 | 1.58 | -0.01 | -0.63 | 1.58 | 1.59 | 1.54 | 809858 |
| 1736552400 | 1.59 | -0.06 | -3.64 | 1.6048 | 1.655 | 1.59 | 585430 |
| 1736379600 | 1.65 | -0.09 | -5.17 | 1.75 | 1.75 | 1.65 | 434137 |
| 1736293200 | 1.74 | -0.03 | -1.69 | 1.77 | 1.81 | 1.72 | 565620 |
| 1736206800 | 1.77 | -0.03 | -1.67 | 1.8 | 1.85 | 1.77 | 493012 |
| 1735947600 | 1.8 | 0.05 | 2.86 | 1.765 | 1.8 | 1.735 | 346728 |
| 1735861200 | 1.75 | 0 | 0.00 | 1.75 | 1.81 | 1.705 | 641498 |
| 1735688400 | 1.75 | 0.09 | 5.42 | 1.7 | 1.77 | 1.7 | 846187 |
| 1735602000 | 1.66 | 0.03 | 1.84 | 1.6 | 1.68 | 1.5827 | 559713 |
| 1735342800 | 1.6299999 | -0.05 | -2.98 | 1.645 | 1.66 | 1.6 | 1017707 |
| 1735256400 | 1.68 | 0.09 | 5.66 | 1.57 | 1.69 | 1.57 | 962381 |
| 1735077840 | 1.59 | 0.04 | 2.58 | 1.57 | 1.59 | 1.53 | 214289 |
| 1734997200 | 1.55 | -0.03 | -1.90 | 1.59 | 1.605 | 1.535 | 651944 |
| 1734738000 | 1.58 | -0.01 | -0.63 | 1.59 | 1.6399 | 1.57 | 1935447 |
| 1734651600 | 1.59 | -0.08 | -4.79 | 1.665 | 1.69 | 1.58 | 1236281 |
| 1734565200 | 1.67 | -0.09 | -5.11 | 1.76 | 1.79 | 1.6299999 | 1157412 |
| 1734478800 | 1.76 | -0.05 | -2.76 | 1.82 | 1.82 | 1.73 | 737980 |
| 1734392400 | 1.81 | -0.02 | -1.09 | 1.82 | 1.88 | 1.79 | 813605 |
| 1734133200 | 1.83 | -0.03 | -1.61 | 1.86 | 1.8701 | 1.795 | 673721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
