We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.61437908497 | 1.53 | 1.55 | 1.39 | 767360 | 1.44807327 | CS |
| 4 | -0.1148 | -7.15353938185 | 1.6048 | 1.73 | 1.39 | 811139 | 1.5353954 | CS |
| 12 | 0.03 | 2.05479452055 | 1.46 | 1.975 | 1.39 | 952859 | 1.63955545 | CS |
| 26 | -0.15 | -9.14634146341 | 1.64 | 1.975 | 1.17 | 1302979 | 1.65227126 | CS |
| 52 | -1.46 | -49.4915254237 | 2.95 | 3.115 | 1.17 | 1357601 | 2.09255474 | CS |
| 156 | -6.51 | -81.375 | 8 | 9.71 | 1.17 | 1311673 | 3.09923352 | CS |
| 260 | -11.01 | -88.08 | 12.5 | 15.14 | 1.17 | 1235407 | 3.67463083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 1.43 | -0.01 | -0.69 | 1.45 | 1.475 | 1.4 | 523048 |
| 1738798800 | 1.44 | -0.03 | -2.04 | 1.47 | 1.5 | 1.42 | 519266 |
| 1738712400 | 1.47 | 0.07 | 5.00 | 1.41 | 1.47 | 1.3899999 | 537313 |
| 1738626000 | 1.4 | -0.07 | -4.76 | 1.43 | 1.46 | 1.3900999 | 1221924 |
| 1738366800 | 1.47 | -0.03 | -2.00 | 1.49 | 1.52 | 1.44 | 992156 |
| 1738280400 | 1.5 | 0 | 0.00 | 1.53 | 1.55 | 1.48 | 566140 |
| 1738194000 | 1.5 | -0.03 | -1.96 | 1.52 | 1.53 | 1.455 | 1092034 |
| 1738107600 | 1.53 | 0.01 | 0.66 | 1.55 | 1.55 | 1.49 | 987992 |
| 1738021200 | 1.52 | -0.06 | -3.80 | 1.58 | 1.6399999 | 1.51 | 1099366 |
| 1737762000 | 1.58 | 0.04 | 2.60 | 1.55 | 1.625 | 1.55 | 769432 |
| 1737675600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1737589200 | 1.54 | -0.04 | -2.53 | 1.58 | 1.585 | 1.54 | 944855 |
| 1737502800 | 1.58 | 0 | 0.00 | 1.62 | 1.625 | 1.57 | 664609 |
| 1737157200 | 1.58 | -0.02 | -1.25 | 1.6299999 | 1.66 | 1.57 | 648846 |
| 1737070800 | 1.6 | -0.1 | -5.88 | 1.69 | 1.7 | 1.59 | 770856 |
| 1736984400 | 1.7 | 0.1 | 6.25 | 1.65 | 1.73 | 1.65 | 787689 |
| 1736898000 | 1.6 | 0.02 | 1.27 | 1.58 | 1.65 | 1.58 | 791594 |
| 1736811600 | 1.58 | -0.01 | -0.63 | 1.58 | 1.59 | 1.54 | 809858 |
| 1736552400 | 1.59 | -0.06 | -3.64 | 1.6048 | 1.655 | 1.59 | 585430 |
| 1736379600 | 1.65 | -0.09 | -5.17 | 1.75 | 1.75 | 1.65 | 434137 |
| 1736293200 | 1.74 | -0.03 | -1.69 | 1.77 | 1.81 | 1.72 | 565620 |
| 1736206800 | 1.77 | -0.03 | -1.67 | 1.8 | 1.85 | 1.77 | 493012 |
| 1735947600 | 1.8 | 0.05 | 2.86 | 1.765 | 1.8 | 1.735 | 346728 |
| 1735861200 | 1.75 | 0 | 0.00 | 1.75 | 1.81 | 1.705 | 641498 |
| 1735688400 | 1.75 | 0.09 | 5.42 | 1.7 | 1.77 | 1.7 | 846187 |
| 1735602000 | 1.66 | 0.03 | 1.84 | 1.6 | 1.68 | 1.5827 | 559713 |
| 1735342800 | 1.6299999 | -0.05 | -2.98 | 1.645 | 1.66 | 1.6 | 1017707 |
| 1735256400 | 1.68 | 0.09 | 5.66 | 1.57 | 1.69 | 1.57 | 962381 |
| 1735077840 | 1.59 | 0.04 | 2.58 | 1.57 | 1.59 | 1.53 | 214289 |
| 1734997200 | 1.55 | -0.03 | -1.90 | 1.59 | 1.605 | 1.535 | 651944 |
| 1734738000 | 1.58 | -0.01 | -0.63 | 1.59 | 1.6399 | 1.57 | 1935447 |
| 1734651600 | 1.59 | -0.08 | -4.79 | 1.665 | 1.69 | 1.58 | 1236281 |
| 1734565200 | 1.67 | -0.09 | -5.11 | 1.76 | 1.79 | 1.6299999 | 1157412 |
| 1734478800 | 1.76 | -0.05 | -2.76 | 1.82 | 1.82 | 1.73 | 737980 |
| 1734392400 | 1.81 | -0.02 | -1.09 | 1.82 | 1.88 | 1.79 | 813605 |
| 1734133200 | 1.83 | -0.03 | -1.61 | 1.86 | 1.8701 | 1.795 | 673721 |
| 1734046800 | 1.86 | 0.02 | 1.09 | 1.85 | 1.9 | 1.82 | 1266479 |
| 1733960400 | 1.84 | 0.02 | 1.10 | 1.83 | 1.865 | 1.805 | 668577 |
| 1733874000 | 1.82 | 0.02 | 1.11 | 1.79 | 1.87 | 1.77 | 729787 |
| 1733787600 | 1.8 | -0.04 | -2.17 | 1.83 | 1.895 | 1.8 | 610571 |
| 1733528400 | 1.84 | 0.04 | 2.22 | 1.85 | 1.89 | 1.795 | 925218 |
| 1733442000 | 1.8 | 0.05 | 2.86 | 1.74 | 1.82 | 1.73 | 961121 |
| 1733355600 | 1.75 | 0.04 | 2.34 | 1.67 | 1.75 | 1.67 | 894026 |
| 1733269200 | 1.71 | -0.02 | -1.16 | 1.72 | 1.77 | 1.69 | 695762 |
| 1733182800 | 1.73 | -0.04 | -2.26 | 1.78 | 1.7895 | 1.73 | 711580 |
| 1732917840 | 1.77 | -0.19 | -9.69 | 1.96 | 1.96 | 1.77 | 575175 |
| 1732750800 | 1.96 | 0.11 | 5.95 | 1.895 | 1.975 | 1.895 | 1518454 |
| 1732664400 | 1.85 | 0.23 | 14.20 | 1.6299999 | 1.9 | 1.625 | 2217692 |
| 1732578000 | 1.62 | 0.01 | 0.62 | 1.69 | 1.7 | 1.61 | 4328183 |
| 1732318800 | 1.61 | 0.04 | 2.55 | 1.575 | 1.6399999 | 1.56 | 1199213 |
| 1732232400 | 1.57 | 0.09 | 6.08 | 1.5 | 1.57 | 1.47 | 1226895 |
| 1732146000 | 1.48 | 0 | 0.00 | 1.48 | 1.495 | 1.445 | 1029869 |
| 1732059600 | 1.48 | 0.04 | 2.78 | 1.465 | 1.51 | 1.46 | 1167537 |
| 1731973200 | 1.44 | 0 | 0.00 | 1.44 | 1.475 | 1.425 | 970040 |
| 1731714000 | 1.44 | 0.03 | 2.13 | 1.445 | 1.51 | 1.42 | 1554995 |
| 1731627600 | 1.41 | -0.07 | -4.73 | 1.46 | 1.48 | 1.4 | 1126201 |
| 1731541200 | 1.48 | 0.01 | 0.68 | 1.47 | 1.52 | 1.45 | 1358073 |
| 1731454800 | 1.47 | -0.07 | -4.55 | 1.5 | 1.52 | 1.47 | 1741518 |
| 1731368400 | 1.54 | 0.02 | 1.32 | 1.53 | 1.58 | 1.49 | 1341878 |
| 1731109200 | 1.52 | 0.01 | 0.66 | 1.5049999 | 1.58 | 1.5001 | 1325589 |
| 1731022800 | 1.51 | -0.12 | -7.36 | 1.555 | 1.56 | 1.48 | 1463097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
