We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 24.9211356467 | 3.17 | 3.98 | 3.06 | 15426375 | 3.58981348 | CS |
| 4 | -0.76 | -16.1016949153 | 4.72 | 5.13 | 2.9501 | 12830802 | 4.00234804 | CS |
| 12 | 0.4 | 11.2359550562 | 3.56 | 5.13 | 2.9501 | 11045145 | 3.98469429 | CS |
| 26 | -0.36 | -8.33333333333 | 4.32 | 5.67 | 2.9501 | 8620657 | 4.11258475 | CS |
| 52 | 1.14 | 40.4255319149 | 2.82 | 5.67 | 2.4205 | 7105742 | 3.90807265 | CS |
| 156 | -1.53 | -27.868852459 | 5.49 | 5.78 | 1.42 | 4354171 | 3.44418915 | CS |
| 260 | 2.21 | 126.285714286 | 1.75 | 7.76 | 1.31 | 4062038 | 3.80847209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 3.94 | 0.21 | 5.63 | 3.88 | 3.98 | 3.78 | 16041675 |
| 1744324800 | 3.73 | 0.04 | 1.08 | 3.63 | 3.83 | 3.61 | 16826704 |
| 1744238400 | 3.69 | 0.54 | 17.14 | 3.33 | 3.78 | 3.21 | 18186513 |
| 1744152000 | 3.15 | -0.14 | -4.26 | 3.48 | 3.58 | 3.1 | 14144773 |
| 1744065600 | 3.29 | 0.14 | 4.44 | 3.17 | 3.54 | 3.06 | 11932208 |
| 1743806400 | 3.15 | -0.38 | -10.76 | 3.38 | 3.38 | 2.9501 | 18463867 |
| 1743720000 | 3.53 | -0.22 | -5.87 | 3.5 | 3.76 | 3.4 | 15671826 |
| 1743633600 | 3.75 | -0.03 | -0.79 | 3.78 | 3.83 | 3.67 | 11712572 |
| 1743547200 | 3.78 | -0.49 | -11.48 | 3.93 | 3.93 | 3.6 | 30910540 |
| 1743460800 | 4.2699999 | -0.06 | -1.39 | 4.33 | 4.33 | 4.04 | 14176005 |
| 1743201600 | 4.33 | -0.23 | -5.04 | 4.55 | 4.61 | 4.26 | 9961433 |
| 1743115200 | 4.5599999 | 0.15 | 3.40 | 4.53 | 4.615 | 4.44 | 6505321 |
| 1743028800 | 4.41 | -0.16 | -3.50 | 4.6 | 4.66 | 4.39 | 7560888 |
| 1742942400 | 4.57 | -0.08 | -1.72 | 4.76 | 4.89 | 4.55 | 8626124 |
| 1742856000 | 4.65 | -0.01 | -0.21 | 4.72 | 4.765 | 4.58 | 5244525 |
| 1742596800 | 4.66 | -0.18 | -3.72 | 4.74 | 4.8 | 4.61 | 7783228 |
| 1742510400 | 4.84 | -0.08 | -1.63 | 4.75 | 5 | 4.71 | 8837272 |
| 1742424000 | 4.92 | 0 | 0.00 | 4.9 | 5.0199999 | 4.7501 | 11907597 |
| 1742337600 | 4.92 | 0.12 | 2.50 | 4.94 | 5.13 | 4.83 | 13602738 |
| 1742251200 | 4.8 | 0.08 | 1.69 | 4.72 | 4.82 | 4.64 | 8520236 |
| 1741992000 | 4.72 | 0.02 | 0.43 | 4.79 | 4.83 | 4.605 | 6878002 |
| 1741905600 | 4.7 | 0.06 | 1.29 | 4.6849999 | 4.795 | 4.5599999 | 11995592 |
| 1741819200 | 4.64 | 0.12 | 2.65 | 4.5199999 | 4.89 | 4.505 | 18315580 |
| 1741732800 | 4.5199999 | 0.88 | 24.18 | 3.8 | 4.55 | 3.8 | 16233609 |
| 1741646400 | 3.64 | -0.34 | -8.54 | 3.91 | 3.93 | 3.585 | 6868354 |
| 1741390800 | 3.98 | 0.02 | 0.51 | 3.97 | 4.12 | 3.8344 | 5808241 |
| 1741304400 | 3.96 | -0.06 | -1.49 | 3.94 | 4.09 | 3.915 | 6866471 |
| 1741218000 | 4.0199999 | 0.41 | 11.36 | 3.65 | 4.0199999 | 3.635 | 8828726 |
| 1741131600 | 3.61 | 0.01 | 0.28 | 3.6 | 3.7 | 3.45 | 8986434 |
| 1741045200 | 3.6 | -0.07 | -1.91 | 3.79 | 3.88 | 3.59 | 9412874 |
| 1740786000 | 3.67 | 0.03 | 0.82 | 3.55 | 3.7 | 3.5 | 15491371 |
| 1740699600 | 3.64 | -0.29 | -7.38 | 3.86 | 3.9 | 3.63 | 12019129 |
| 1740613200 | 3.93 | 0.25 | 6.79 | 3.72 | 4.0298999 | 3.695 | 16779665 |
| 1740526800 | 3.68 | -0.15 | -3.92 | 3.76 | 3.79 | 3.56 | 11769855 |
| 1740440400 | 3.83 | -0.01 | -0.26 | 3.88 | 3.88 | 3.7 | 7812111 |
| 1740181200 | 3.84 | -0.33 | -7.91 | 4.11 | 4.12 | 3.82 | 13839946 |
| 1740094800 | 4.17 | 0.22 | 5.57 | 3.94 | 4.22 | 3.94 | 7807055 |
| 1740008400 | 3.95 | -0.13 | -3.19 | 4.01 | 4.0599999 | 3.9 | 6573437 |
| 1739922000 | 4.08 | 0.04 | 0.99 | 4.11 | 4.1554 | 4.0446 | 7181353 |
| 1739576400 | 4.04 | -0.15 | -3.58 | 4.38 | 4.41 | 4.0199999 | 12719646 |
| 1739490000 | 4.19 | 0.04 | 0.96 | 4.16 | 4.23 | 4.055 | 5846876 |
| 1739403600 | 4.15 | 0.22 | 5.60 | 3.95 | 4.2 | 3.93 | 8603945 |
| 1739317200 | 3.93 | -0.14 | -3.44 | 4.01 | 4.07 | 3.93 | 8434958 |
| 1739230800 | 4.07 | 0.15 | 3.83 | 4.08 | 4.17 | 3.97 | 9710968 |
| 1738971600 | 3.92 | -0.17 | -4.16 | 4.14 | 4.22 | 3.92 | 8421531 |
| 1738885200 | 4.09 | -0.06 | -1.45 | 4.12 | 4.135 | 4.01 | 5875231 |
| 1738798800 | 4.15 | 0.09 | 2.22 | 4.11 | 4.2699999 | 4.09 | 10698750 |
| 1738712400 | 4.0599999 | 0.11 | 2.78 | 4 | 4.095 | 3.92 | 14205781 |
| 1738626000 | 3.95 | 0 | 0.00 | 3.92 | 4.07 | 3.87 | 11418801 |
| 1738366800 | 3.95 | -0.09 | -2.23 | 4.08 | 4.0884 | 3.91 | 11489212 |
| 1738280400 | 4.04 | 0.31 | 8.31 | 3.9 | 4.15 | 3.88 | 11109626 |
| 1738194000 | 3.73 | 0.12 | 3.32 | 3.62 | 3.7552 | 3.6013 | 10666019 |
| 1738107600 | 3.61 | 0.18 | 5.25 | 3.46 | 3.66 | 3.41 | 9331092 |
| 1738021200 | 3.43 | -0.24 | -6.54 | 3.54 | 3.57 | 3.38 | 12542703 |
| 1737762000 | 3.67 | 0.1 | 2.80 | 3.7 | 3.86 | 3.64 | 8255804 |
| 1737675600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1737589200 | 3.57 | -0.05 | -1.38 | 3.62 | 3.66 | 3.5 | 5658009 |
| 1737502800 | 3.62 | 0.11 | 3.13 | 3.56 | 3.7 | 3.5505 | 8500478 |
| 1737157200 | 3.51 | 0.02 | 0.57 | 3.45 | 3.6 | 3.37 | 8238485 |
| 1737070800 | 3.49 | -0.06 | -1.69 | 3.6 | 3.685 | 3.485 | 7801768 |
| 1736984400 | 3.55 | -0.03 | -0.84 | 3.69 | 3.72 | 3.48 | 8140883 |
| 1736898000 | 3.58 | 0.21 | 6.23 | 3.44 | 3.66 | 3.42 | 9446200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
