Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Nasdaq Lux Digital Health Solutions ETF | EKG | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.0256 | 07:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.0256 |
EKG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.64 | 16.18 | 15.64 | 15.95 | 105 | 0.3856 | 2.47% |
| 1 Month | 16.32 | 16.68 | 15.57 | 16.11 | 299 | -0.2944 | -1.80% |
| 3 Months | 16.301 | 17.01 | 15.26 | 16.47 | 993 | -0.2754 | -1.69% |
| 6 Months | 14.4626 | 17.01 | 14.46 | 15.50 | 3,715 | 1.56 | 10.81% |
| 1 Year | 17.75 | 18.65 | 11.98 | 14.91 | 3,465 | -1.72 | -9.71% |
| 3 Years | 20.00 | 21.85 | 11.98 | 15.28 | 2,200 | -3.97 | -19.87% |
| 5 Years | 20.00 | 21.85 | 11.98 | 15.28 | 2,200 | -3.97 | -19.87% |
EKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 16.0256 | 0.06 | 0.35% | 16.0256 | 16.0256 | 16.0256 | 70 |
| Jun 07 2024 | 15.97 | -0.21 | -1.30% | 15.98 | 15.98 | 15.97 | 64 |
| Jun 06 2024 | 16.18 | 0.14 | 0.87% | 16.12 | 16.18 | 16.12 | 11 |
| Jun 05 2024 | 16.04 | 0.37 | 2.38% | 16.05 | 16.05 | 16.04 | 264 |
| Jun 04 2024 | 15.6671 | 0.10 | 0.62% | 15.64 | 15.6671 | 15.64 | 116 |
| Jun 03 2024 | 15.57 | -0.11 | -0.68% | 15.57 | 15.57 | 15.57 | 5 |
| May 31 2024 | 15.6766 | -0.15 | -0.97% | 15.795 | 15.795 | 15.6766 | 1,016 |
| May 30 2024 | 15.83 | -0.05 | -0.29% | 15.83 | 15.83 | 15.83 | 0 |
| May 29 2024 | 15.8766 | -0.26 | -1.60% | 15.8766 | 15.8766 | 15.8766 | 0 |
| May 28 2024 | 16.135 | 0.00 | 0.00% | 16.135 | 16.135 | 16.135 | 0 |
| May 24 2024 | 16.135 | 0.17 | 1.08% | 16.065 | 16.135 | 16.065 | 128 |
| May 23 2024 | 15.9631 | -0.32 | -1.98% | 16.00 | 16.00 | 15.9631 | 172 |
| May 22 2024 | 16.285 | -0.24 | -1.42% | 16.33 | 16.33 | 16.285 | 1 |
| May 21 2024 | 16.52 | 0.11 | 0.67% | 16.68 | 16.68 | 16.46 | 79 |
| May 20 2024 | 16.41 | -0.04 | -0.24% | 16.40 | 16.50 | 16.3901 | 314 |
| May 17 2024 | 16.45 | -0.06 | -0.38% | 16.39 | 16.45 | 16.39 | 101 |
| May 16 2024 | 16.5134 | -0.01 | -0.07% | 16.5134 | 16.5134 | 16.5134 | 1 |
| May 15 2024 | 16.525 | 0.29 | 1.82% | 16.3615 | 16.55 | 16.3615 | 314 |
| May 14 2024 | 16.23 | 0.06 | 0.37% | 16.32 | 16.38 | 16.0712 | 2,125 |
| May 13 2024 | 16.17 | 0.09 | 0.57% | 16.40 | 16.40 | 16.09 | 1,115 |
