We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.415 | -2.2371967655 | 18.55 | 18.69 | 18.1097 | 7865 | 18.46015877 | SP |
| 4 | 0.425 | 2.3997741389 | 17.71 | 18.78 | 17.32 | 2254 | 18.45163602 | SP |
| 12 | 1.1222 | 6.59620991254 | 17.0128 | 18.78 | 16.9766 | 921 | 18.26798639 | SP |
| 26 | 1.955 | 12.0828182942 | 16.18 | 18.78 | 15.92 | 606 | 17.71575982 | SP |
| 52 | 2.005 | 12.4302541847 | 16.13 | 18.78 | 15.23 | 678 | 16.91639015 | SP |
| 156 | -1.865 | -9.325 | 20 | 21.85 | 11.98 | 1732 | 15.43169883 | SP |
| 260 | -1.865 | -9.325 | 20 | 21.85 | 11.98 | 1732 | 15.43169883 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 18.135 | -0.42 | -2.24 | 18.1097 | 18.135 | 18.1097 | 162 |
| 1739230500 | 18.55 | 0.06 | 0.32 | 18.6 | 18.6 | 18.5062 | 265 |
| 1738971300 | 18.49 | 0.04 | 0.19 | 18.69 | 18.69 | 18.438 | 2965 |
| 1738884900 | 18.455 | -0.23 | -1.23 | 18.62 | 18.62 | 18.39 | 35194 |
| 1738798500 | 18.6845 | 0.24 | 1.32 | 18.67 | 18.6845 | 18.66 | 355 |
| 1738712100 | 18.4412 | 0 | 0.01 | 18.55 | 18.55 | 18.42 | 547 |
| 1738625700 | 18.4392 | -0.08 | -0.44 | 18.26 | 18.52 | 18.26 | 132 |
| 1738366500 | 18.52 | -0.15 | -0.78 | 18.78 | 18.78 | 18.52 | 133 |
| 1738280100 | 18.6652 | 0.32 | 1.74 | 18.6652 | 18.6652 | 18.6652 | 23 |
| 1738193700 | 18.346 | -0.11 | -0.62 | 18.36 | 18.36 | 18.346 | 52 |
| 1738107300 | 18.46 | 0.15 | 0.82 | 18.54 | 18.54 | 18.46 | 117 |
| 1738020900 | 18.31 | -0.09 | -0.46 | 18 | 18.31 | 18 | 17 |
| 1737761700 | 18.3954 | -0.14 | -0.78 | 18.46 | 18.46 | 18.3954 | 7 |
| 1737675300 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1737588900 | 18.54 | 0.24 | 1.34 | 18.5 | 18.56 | 18.5 | 116 |
| 1737502500 | 18.295 | 0.59 | 3.31 | 18.26 | 18.295 | 18.26 | 275 |
| 1737156900 | 17.7089 | 0.03 | 0.19 | 17.76 | 17.76 | 17.7089 | 139 |
| 1737070500 | 17.6751 | 0.14 | 0.80 | 17.65 | 17.6751 | 17.65 | 146 |
| 1736984100 | 17.5342 | 0.21 | 1.24 | 17.39 | 17.5342 | 17.39 | 20 |
| 1736897700 | 17.32 | -0.15 | -0.84 | 17.71 | 17.71 | 17.32 | 64 |
| 1736811300 | 17.4675 | -0.11 | -0.63 | 17.47 | 17.47 | 17.4675 | 66 |
| 1736552100 | 17.5788 | -0.31 | -1.74 | 17.81 | 17.81 | 17.5788 | 213 |
| 1736379300 | 17.89 | 0.24 | 1.35 | 17.7 | 17.89 | 17.7 | 128 |
| 1736292900 | 17.6509 | -0.06 | -0.32 | 17.93 | 17.93 | 17.6509 | 306 |
| 1736206500 | 17.7083 | 0.24 | 1.35 | 17.7083 | 17.7083 | 17.7083 | 3 |
| 1735947300 | 17.4723 | 0.41 | 2.40 | 17.4723 | 17.4723 | 17.4723 | 59 |
| 1735860900 | 17.0628 | 0.09 | 0.51 | 17.0628 | 17.0628 | 17.0628 | 13 |
| 1735688100 | 16.9766 | -0.07 | -0.42 | 17.1 | 17.1 | 16.9766 | 227 |
| 1735601700 | 17.0479 | -0.28 | -1.61 | 17.01 | 17.05 | 17.01 | 152 |
| 1735342500 | 17.3276 | -0.21 | -1.21 | 17.3 | 17.4 | 17.3 | 158 |
| 1735256100 | 17.54 | 0.12 | 0.69 | 17.44 | 17.54 | 17.43 | 362 |
| 1735077840 | 17.4194 | 0.09 | 0.50 | 17.251 | 17.4194 | 17.251 | 2366 |
| 1734996900 | 17.3331 | -0.07 | -0.41 | 17.28 | 17.3331 | 17.28 | 222 |
| 1734737700 | 17.405 | 0.4 | 2.35 | 17.41 | 17.41 | 17.405 | 31 |
| 1734651300 | 17.005 | -0.08 | -0.44 | 17.04 | 17.04 | 17.005 | 60 |
| 1734564900 | 17.08 | -0.64 | -3.61 | 17.6 | 17.6 | 17.08 | 1544 |
| 1734478500 | 17.72 | -0.12 | -0.67 | 17.71 | 17.7811 | 17.71 | 198 |
| 1734392100 | 17.84 | 0.13 | 0.75 | 17.92 | 17.92 | 17.73 | 740 |
| 1734132900 | 17.7075 | -0.28 | -1.57 | 17.96 | 17.96 | 17.7075 | 158 |
| 1734046500 | 17.99 | -0.09 | -0.50 | 18.24 | 18.24 | 17.99 | 76 |
| 1733960100 | 18.0809 | -0.03 | -0.16 | 18.06 | 18.0809 | 18.06 | 105 |
| 1733873700 | 18.1097 | -0.02 | -0.10 | 18.26 | 18.26 | 18.1097 | 111 |
| 1733787300 | 18.1283 | 0.03 | 0.16 | 18.26 | 18.26 | 18.1283 | 119 |
| 1733528100 | 18.1 | 0.14 | 0.78 | 17.97 | 18.18 | 17.97 | 266 |
| 1733441700 | 17.96 | -0.43 | -2.34 | 18.48 | 18.48 | 17.96 | 359 |
| 1733355300 | 18.39 | 0.31 | 1.74 | 18.37 | 18.39 | 18.175 | 112 |
| 1733268900 | 18.0754 | -0.11 | -0.63 | 18.12 | 18.12 | 18.0754 | 234 |
| 1733182500 | 18.19 | 0.07 | 0.39 | 18.36 | 18.36 | 18.1299 | 341 |
| 1732917840 | 18.12 | 0.05 | 0.26 | 18.12 | 18.12 | 18.12 | 1 |
| 1732750500 | 18.0735 | 0.16 | 0.88 | 18.115 | 18.115 | 18.0735 | 225 |
| 1732664100 | 17.9166 | -0.08 | -0.46 | 17.92 | 17.92 | 17.9166 | 187 |
| 1732577700 | 18 | 0.66 | 3.81 | 17.76 | 18 | 17.76 | 11 |
| 1732318500 | 17.3399 | 0.05 | 0.30 | 17.23 | 17.37 | 17.23 | 7 |
| 1732232100 | 17.2877 | 0.16 | 0.92 | 17.09 | 17.32 | 17.09 | 458 |
| 1732145700 | 17.13 | 0.12 | 0.69 | 17.22 | 17.22 | 17.05 | 407 |
| 1732059300 | 17.0128 | 0.23 | 1.35 | 17.0128 | 17.0128 | 17.0128 | 53 |
| 1731972900 | 16.7856 | 0.18 | 1.06 | 16.89 | 16.89 | 16.7856 | 697 |
| 1731713700 | 16.6092 | -0.45 | -2.64 | 16.6092 | 16.6092 | 16.6092 | 3 |
| 1731627300 | 17.06 | -0.37 | -2.12 | 17.57 | 17.57 | 17.06 | 233 |
| 1731540900 | 17.43 | -0.13 | -0.72 | 17.57 | 17.57 | 17.43 | 537 |
| 1731454500 | 17.5559 | -0.11 | -0.62 | 17.5499 | 17.61 | 17.5499 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
