We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1237 | -0.777987421384 | 15.9 | 16.02 | 15.71 | 861 | 15.78975927 | SP |
| 4 | -0.2887 | -1.79707438531 | 16.065 | 16.36 | 15.57 | 470 | 15.85761489 | SP |
| 12 | -0.7437 | -4.50181598063 | 16.52 | 16.9 | 15.26 | 436 | 16.10536318 | SP |
| 26 | -0.0837 | -0.527742749054 | 15.86 | 17.01 | 15.11 | 3768 | 15.50531777 | SP |
| 52 | -2.1437 | -11.9626116071 | 17.92 | 18.65 | 11.98 | 3460 | 14.90924123 | SP |
| 156 | -4.2237 | -21.1185 | 20 | 21.85 | 11.98 | 2181 | 15.27996252 | SP |
| 260 | -4.2237 | -21.1185 | 20 | 21.85 | 11.98 | 2181 | 15.27996252 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 15.7763 | -0 | -0.02 | 15.7763 | 15.7763 | 15.7763 | 11 |
| 1718922900 | 15.78 | -0.09 | -0.54 | 15.72 | 15.81 | 15.71 | 3142 |
| 1718750100 | 15.8661 | 0.01 | 0.03 | 16.02 | 16.02 | 15.8661 | 200 |
| 1718663700 | 15.8607 | -0.08 | -0.50 | 15.91 | 15.91 | 15.8607 | 1 |
| 1718404500 | 15.94 | -0.11 | -0.65 | 15.9 | 15.94 | 15.9 | 102 |
| 1718318100 | 16.045 | -0.1 | -0.59 | 16.07 | 16.07 | 16.01 | 202 |
| 1718231700 | 16.14 | 0.13 | 0.78 | 16.25 | 16.36 | 16.14 | 207 |
| 1718145300 | 16.015 | -0.01 | -0.07 | 16.059999 | 16.07 | 16.015 | 1517 |
| 1718058900 | 16.0256 | 0.06 | 0.35 | 16.0256 | 16.0256 | 16.0256 | 70 |
| 1717799700 | 15.97 | -0.21 | -1.30 | 15.98 | 15.98 | 15.97 | 64 |
| 1717713300 | 16.18 | 0.14 | 0.87 | 16.12 | 16.18 | 16.12 | 11 |
| 1717626900 | 16.04 | 0.37 | 2.38 | 16.05 | 16.05 | 16.04 | 264 |
| 1717540500 | 15.6671 | 0.1 | 0.62 | 15.64 | 15.6671 | 15.64 | 116 |
| 1717454100 | 15.57 | -0.11 | -0.68 | 15.57 | 15.57 | 15.57 | 5 |
| 1717194900 | 15.6766 | -0.15 | -0.97 | 15.795 | 15.795 | 15.6766 | 1016 |
| 1717108500 | 15.83 | -0.05 | -0.29 | 15.83 | 15.83 | 15.83 | 0 |
| 1717022100 | 15.8766 | -0.26 | -1.60 | 15.8766 | 15.8766 | 15.8766 | 0 |
| 1716935700 | 16.135 | 0 | 0.00 | 16.135 | 16.135 | 16.135 | 0 |
| 1716590100 | 16.135 | 0.17 | 1.08 | 16.065 | 16.135 | 16.065 | 128 |
| 1716503700 | 15.9631 | -0.32 | -1.98 | 16 | 16 | 15.9631 | 172 |
| 1716417300 | 16.285 | -0.24 | -1.42 | 16.329999 | 16.329999 | 16.285 | 1 |
| 1716330900 | 16.52 | 0.11 | 0.67 | 16.68 | 16.68 | 16.46 | 79 |
| 1716244500 | 16.41 | -0.04 | -0.24 | 16.399999 | 16.5 | 16.3901 | 314 |
| 1715985300 | 16.45 | -0.06 | -0.38 | 16.39 | 16.45 | 16.39 | 101 |
| 1715898900 | 16.5134 | -0.01 | -0.07 | 16.5134 | 16.5134 | 16.5134 | 1 |
| 1715812500 | 16.524999 | 0.29 | 1.82 | 16.3615 | 16.55 | 16.3615 | 314 |
| 1715726100 | 16.23 | 0.06 | 0.37 | 16.32 | 16.379999 | 16.0712 | 2125 |
| 1715639700 | 16.17 | 0.09 | 0.57 | 16.399999 | 16.399999 | 16.09 | 1115 |
| 1715380500 | 16.079 | -0.15 | -0.93 | 16.11 | 16.11 | 16.079 | 251 |
| 1715294100 | 16.23 | 0.31 | 1.95 | 16.23 | 16.23 | 16.23 | 10 |
| 1715207700 | 15.92 | -0.44 | -2.71 | 15.92 | 15.92 | 15.92 | 1 |
| 1715121300 | 16.3642 | 0.07 | 0.45 | 16.3601 | 16.4064 | 16.3601 | 314 |
| 1715034900 | 16.291699 | 0.07 | 0.41 | 16.3889 | 16.3889 | 16.2208 | 1183 |
| 1714775700 | 16.225 | 0.19 | 1.20 | 16.309999 | 16.32 | 16.225 | 1182 |
| 1714689300 | 16.0331 | 0.06 | 0.36 | 16.0331 | 16.0331 | 16.0331 | 0 |
| 1714602900 | 15.975 | 0.01 | 0.09 | 15.89 | 15.975 | 15.89 | 952 |
| 1714516500 | 15.96 | -0.15 | -0.93 | 15.92 | 15.96 | 15.92 | 1 |
| 1714430100 | 16.11 | 0.26 | 1.64 | 16.12 | 16.12 | 16.11 | 341 |
| 1714170900 | 15.85 | 0.09 | 0.57 | 15.8449 | 15.85 | 15.8449 | 319 |
| 1714084500 | 15.76 | -0.14 | -0.85 | 15.805 | 15.805 | 15.76 | 9 |
| 1713998100 | 15.8952 | -0.07 | -0.47 | 15.924 | 15.95 | 15.894 | 898 |
| 1713911700 | 15.97 | 0.45 | 2.90 | 15.94 | 15.97 | 15.7907 | 1101 |
| 1713825300 | 15.52 | 0.17 | 1.14 | 15.52 | 15.52 | 15.52 | 0 |
| 1713566100 | 15.345 | -0.16 | -1.00 | 15.26 | 15.345 | 15.26 | 121 |
| 1713479700 | 15.5 | -0.04 | -0.23 | 15.535 | 15.535 | 15.5 | 128 |
| 1713393300 | 15.5365 | -0.18 | -1.15 | 15.59 | 15.59 | 15.5365 | 100 |
| 1713306900 | 15.7176 | -0.12 | -0.75 | 15.84 | 15.84 | 15.7176 | 256 |
| 1713220500 | 15.8369 | -0.35 | -2.14 | 15.89 | 15.89 | 15.8369 | 100 |
| 1712961300 | 16.183499 | -0.34 | -2.04 | 16.11 | 16.25 | 16.11 | 400 |
| 1712874900 | 16.52 | -0.12 | -0.72 | 16.37 | 16.629999 | 16.37 | 532 |
| 1712788500 | 16.6397 | -0.18 | -1.06 | 16.6 | 16.68 | 16.54 | 759 |
| 1712702100 | 16.8186 | 0.31 | 1.90 | 16.61 | 16.9 | 16.61 | 323 |
| 1712615700 | 16.504999 | 0.13 | 0.76 | 16.3 | 16.57 | 16.3 | 879 |
| 1712356500 | 16.379999 | 0.25 | 1.56 | 16.392399 | 16.44 | 16.379999 | 203 |
| 1712270100 | 16.128499 | -0.18 | -1.11 | 16.17 | 16.17 | 16.128499 | 114 |
| 1712183700 | 16.309999 | 0.05 | 0.30 | 16.379999 | 16.379999 | 16.309999 | 100 |
| 1712097300 | 16.2619 | -0.37 | -2.24 | 16.239999 | 16.32 | 16.239999 | 455 |
| 1712010900 | 16.635 | -0.34 | -1.97 | 16.52 | 16.7 | 16.52 | 393 |
| 1711665300 | 16.97 | 0.09 | 0.53 | 17.01 | 17.01 | 16.97 | 556 |
| 1711578900 | 16.88 | 0.3 | 1.81 | 16.91 | 16.91 | 16.71 | 4245 |
| 1711492500 | 16.5801 | 0.13 | 0.79 | 16.53 | 16.69 | 16.53 | 28400 |
| 1711406100 | 16.45 | 0.03 | 0.19 | 16.52 | 16.529499 | 16.45 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
