ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bioline Rx Ltd

Bioline Rx Ltd (YP2A)

0.565
0.00
( 0.00% )
Updated: 09:06:10
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.565
Bid
0.56
Ask
0.605
Volume
0.00
0.00 Day's Range 0.00
0.50 52 Week Range 2.00
Previous Close
0.565
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,918
Financial Volume
-
VWAP
-

YP2A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.035.607476635510.5350.6450.53533900.59478808DE
4-0.035-5.833333333330.60.6450.53524500.5908436DE
120.035.607476635510.5350.8350.53519180.63461527DE
26-0.485-46.19047619051.051.050.536840.65300491DE
52-1.435-71.75220.533721.02049598DE
156-0.755-57.1969696971.322.520.547961.35506187DE
260-0.755-57.1969696971.322.520.547961.35506187DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
145.23k
3E0Establishment Labs Holdings Inc
44.00 €
(18.92%)
563
6RENaas Technology Inc
3.68 €
(18.71%)
2.6k
H1NMetasphere Labs Inc
0.1775 €
(18.33%)
424.99k
W7ZPatterson Metals Corp
0.0987 €
(-76.78%)
11.85k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
25.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.4087 €
(-1.28%)
6.59M
O8DBedford Metals Corp
0.67 €
(-4.29%)
1.9M
CBKCommerzbank AG
16.445 €
(-0.15%)
1.34M
GRUGeely Automobile Holdings Ltd
1.374 €
(5.69%)
1.21M
TUI1Tui AG
7.04 €
(1.82%)
1.12M

Discussion

View Full Feed
ExtremelyBullishZig ExtremelyBullishZig 18 seconds ago
I will. I will keep dancing to your BS. Thanks for influencing all those to buy something that has dropped significantly over the years!

AVXL
getmoreshares getmoreshares 19 seconds ago
new 52 week high - .0014
NBRI
WizardGalaxy81 WizardGalaxy81 20 seconds ago
The price is so low now, it's really a good time to go in. I heard some of their work in anime, they are good!
BLMZ
02opida 02opida 24 seconds ago
https://www.youtube.com/channel/UCLesNX-Yc1bb7mSMefESgSw
Truthsocial Truthsocial 29 seconds ago
Today is ...STOP LOOKAND LISTEN DAY

The train is coming imo
RDGL
BBANBOB BBANBOB 43 seconds ago
People need to KNOW that the US GOV manipulates the market on a daily basis with the ""PROTECTION PLUNGE TEAM""
COOP
glenn1919 glenn1919 54 seconds ago
LASE....LUNR.......MNPR.....https://www.stockscores.com/charts/charts/?ticker=LASE
https://www.stockscores.com/charts/charts/?ticker=LUNR
https://www.stockscores.com/charts/charts/?ticker=MNPR
LUNR MNPR
02opida 02opida 1 minute ago
ACST................................https://www.stockscores.com/charts/charts/?ticker=ACST
ACST
Juntao Juntao 1 minute ago
.0005
SINC
Nighthawk_1 Nighthawk_1 1 minute ago
If one bought low and would gain at this level, with that amount of shares on the Ask, I would just do an open-market sell and take all the profit I could. Then buy in low again. Rinse/Repeat. LOL Just my opinion.
IGPK
jrsh jrsh 1 minute ago
Another fact is, the market didn't like the company in the old set-up when they filed millions in net profit!!!

So why would he like the Arco story???
GEGR
Debunkinator Debunkinator 1 minute ago
8's close sound about right???? 😁🚂 $$$$$$$ Weeeeeeeeeeeeeeeeeeeeeee
ASII
Brickwall10 Brickwall10 1 minute ago
6’s getting decimated.
RDAR
Seminole Red Seminole Red 2 minutes ago
Salt Life Apparel Brand to Close All 28 Retail Locations

https://www.breitbart.com/economy/2024/09/26/salt-life-apparel-brand-close-all-28-retail-locations/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawFjm1VleHRuA2FlbQIxMQABHdu-_3LZOMIYq1odXi0wrGDNXAWUxrR4YNaRLN9ro-q7niZvn17MA
02opida 02opida 2 minutes ago
WEALTH OF INFORMATION HERE ...

https://finance.yahoo.com/news/warren-buffett-purchased-78-billion-090600052.html
Quintessence Quintessence 2 minutes ago
TPTW expert to pink yesterday, volume today. I'm holding some from a while back...
TPTW
flipper44 flipper44 2 minutes ago
Yes, and I think we should all keep in mind that if correct, that the last “70” days is still an approximation.
NWBO
Ms Labonte Ms Labonte 2 minutes ago
Going Green$$$$$$
RNAZ
02opida 02opida 2 minutes ago
OCTO................https://www.stockscores.com/charts/charts/?ticker=OCTO
OCTO
AveragePenny AveragePenny 2 minutes ago
$RITE AUDITED FINANCIALS FOR PERIODS ENDING DECEMBER 31, 2022, AND 2023

https://www.otcmarkets.com/otcapi/company/financial-report/413255/content
RITE
Myth Myth 2 minutes ago
thx Cap, the -5 was in the bag until it wasn't...lol..

" Aubrey missed a 51-yard field goal try — his first career miss from over 50 yards "

a push after all that, coulda been worse I suppose, both of those teams suck imo
Ms Labonte Ms Labonte 2 minutes ago
There’$ the dip $weet$$ check out long leg$$$
WEET
RMS555 RMS555 2 minutes ago
have you finished doing your DD? lolololol
PennyMillions852 PennyMillions852 2 minutes ago
👍👍
SINC
glenn1919 glenn1919 3 minutes ago
LX.....LU.....SFIX....................https://www.stockscores.com/charts/charts/?ticker=LU
https://www.stockscores.com/charts/charts/?ticker=LX
https://www.stockscores.com/charts/charts/?ticker=SFIX
SFIX

Your Recent History

Delayed Upgrade Clock