We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.204 | 0.535 | 0.079 | 46707 | 0.15089516 | DE |
| 26 | 0 | 0 | 0.585 | 0.645 | 0.079 | 20789 | 0.18716532 | DE |
| 52 | 0 | 0 | 1.03 | 1.28 | 0.079 | 11963 | 0.28445606 | DE |
| 156 | 0 | 0 | 1.32 | 2.52 | 0.079 | 8786 | 0.67545539 | DE |
| 260 | 0 | 0 | 1.32 | 2.52 | 0.079 | 8786 | 0.67545539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1741642020 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1741382820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1741296420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1741210020 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1741123620 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1741037220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740778020 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740691620 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740605220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740518820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740432420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740173220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740086820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1740000420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739914020 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739827620 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739568420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739482020 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739395620 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739309220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1739222820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738963620 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738877220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738790820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738704420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738618020 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738358820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738272420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738186020 | 0.079 | -0.028 | -26.17 | 0.105 | 0.158 | 0.079 | 24669 |
| 1738099620 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1738013220 | 0.107 | -0.002 | -1.83 | 0.107 | 0.107 | 0.107 | 203 |
| 1737754020 | 0.109 | 0.002 | 1.87 | 0.109 | 0.109 | 0.109 | 1000 |
| 1737667620 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
| 1737581220 | 0.107 | 0.0210001 | 24.42 | 0.107 | 0.107 | 0.107 | 103329 |
| 1737494820 | 0.0859999 | -0.006 | -6.52 | 0.105 | 0.108 | 0.0859999 | 35049 |
| 1737408420 | 0.092 | -0.003 | -3.16 | 0.091 | 0.092 | 0.091 | 4400 |
| 1737149220 | 0.095 | -0.032 | -25.20 | 0.122 | 0.122 | 0.091 | 36180 |
| 1737062820 | 0.127 | 0.028 | 28.28 | 0.104 | 0.158 | 0.0869999 | 122008 |
| 1736976420 | 0.099 | -0.006 | -5.71 | 0.118 | 0.12 | 0.099 | 12313 |
| 1736890020 | 0.105 | -0.036 | -25.53 | 0.136 | 0.136 | 0.105 | 29000 |
| 1736803620 | 0.1409999 | 0.0149999 | 11.90 | 0.1419999 | 0.146 | 0.14 | 26555 |
| 1736544420 | 0.126 | -0.023 | -15.44 | 0.171 | 0.171 | 0.126 | 55673 |
| 1736458020 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1736371620 | 0.149 | -0.009 | -5.70 | 0.158 | 0.159 | 0.121 | 84924 |
| 1736285220 | 0.158 | 0.0160001 | 11.27 | 0.159 | 0.17 | 0.1419999 | 46070 |
| 1736198820 | 0.1419999 | -0.14 | -49.65 | 0.258 | 0.268 | 0.14 | 133937 |
| 1735939620 | 0.2819999 | 0.0199999 | 7.63 | 0.535 | 0.535 | 0.258 | 118412 |
| 1735853220 | 0.262 | 0.062 | 31.00 | 0.2039999 | 0.262 | 0.202 | 5031 |
| 1735594020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735334820 | 0.2 | -0.004 | -1.96 | 0.232 | 0.232 | 0.196 | 48413 |
| 1734989220 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1734730020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1734643620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1734557220 | 0.2039999 | -0.008 | -3.77 | 0.2039999 | 0.2039999 | 0.2039999 | 272 |
| 1734470820 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1734384420 | 0.212 | -0.02 | -8.62 | 0.212 | 0.212 | 0.212 | 200 |
| 1734125220 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1734038820 | 0.232 | 0.022 | 10.48 | 0.23 | 0.238 | 0.23 | 23544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
