Volume | 3,679,957.70 |
|
|||||
News | - | ||||||
Day High | 0.3225 | Low High |
|||||
Day Low | 0.2892 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
aleph.im v2 | ALEPHUSD | Crypto | 55,985,512 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0145 | -4.65% | 0.2974 | 0.2971 | 0.2978 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3122 | 0.3225 | 0.2892 | 0.3119 | 0.0594 - 0.462 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:42:01 | 200.00 | 0.2975 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,119,702.74 | 3,679,957.70 | ALEPH |
aleph.im v2 News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALEPHUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2566 | 0.3582 | 0.210 | 10,321,679.61 | 0.0408 | 15.90% |
1 Month | 0.2037 | 0.3582 | 0.1355 | 9,492,687.64 | 0.0937 | 46.00% |
3 Months | 0.3042 | 0.462 | 0.1355 | 4,717,238.66 | -0.0068 | -2.24% |
6 Months | 0.0675 | 0.462 | 0.067 | 3,960,740.83 | 0.2299 | 340.59% |
1 Year | 0.0855 | 0.462 | 0.0594 | 2,151,742.28 | 0.2119 | 247.84% |
3 Years | 0.439251 | 15.27 | 0.045 | 1,091,553.89 | -0.141851 | -32.29% |
5 Years | 0.11955 | 15.27 | 0.045 | 949,528.65 | 0.17785 | 148.77% |