We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1338 | Coinbase | 647371.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 90,868.78 | 1734807016 | ALEPH/USD | https://pro.coinbase.com/trade/ALEPH-USD | USD | 1 | https://pro.coinbase.com/trade/ALEPH-USD | 61.6394939952 | Recently |
| 0.1345 | Kucoin | 217631.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,457.00 | 1734807027 | ALEPH/USDT | https://trade.kucoin.com/ALEPH-USDT | USDT | 2 | https://trade.kucoin.com/ALEPH-USDT | 20.7217729374 | Recently |
| 0.13453 | LATOKEN | 105737.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,761.56 | 1734806716 | ALEPH/USDT | https://exchange.latoken.com/exchange/ALEPH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALEPH-USDT | 10.0677994758 | 6 minutes ago |
| 0.13525 | Gate.io | 63184.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,877.42 | 1734805976 | ALEPH/USDT | https://gate.io/trade/ALEPH_USDT | USDT | 4 | https://gate.io/trade/ALEPH_USDT | 6.01614240007 | 19 minutes ago |
| 4.015E-5 | Gate.io | 16329.268 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.663366 | 1734805977 | ALEPH/ETH | https://gate.io/trade/ALEPH_ETH | ETH | 5 | https://gate.io/trade/ALEPH_ETH | 1.55479119157 | 19 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALEPH/ETH | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 6 | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | - | |||
| 7.077E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | ALEPH/ETH | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 7 | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1775 | -0.0437 | -24.6197183099 | 0.1217 | 0.182 | 2213210.22857 | CX |
| 4 | 0.1539 | -0.0201 | -13.0604288499 | 0.1217 | 0.245 | 3754953.26786 | CX |
| 12 | 0.189 | -0.0552 | -29.2063492063 | 0.1217 | 0.3018 | 3100400.50706 | CX |
| 26 | 0.2424 | -0.1086 | -44.801980198 | 0.0988 | 0.3018 | 2464021.57065 | CX |
| 52 | 0.1089 | 0.0249 | 22.8650137741 | 0.0972 | 0.462 | 3404074.5979 | CX |
| 156 | 0.46508784 | -0.33128784 | -71.231240963 | 0.045 | 15.26618708 | 1635864.41473 | CX |
| 260 | 0.11955018 | 0.01424982 | 11.9195303596 | 0.045 | 15.26618708 | 1210998.64681 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.1398 | -0.0013 | -0.92 | 0.1412 | 0.1412 | 0.1217 | 3066243 |
| 1734652200 | 0.1411 | -0.0136 | -8.79 | 0.1534 | 0.1567 | 0.1319 | 3058181 |
| 1734565800 | 0.1547 | -0.0036 | -2.27 | 0.1584 | 0.1653 | 0.1524 | 1509936 |
| 1734479400 | 0.1583 | -0.0089 | -5.32 | 0.1667 | 0.1694 | 0.1578 | 1249660 |
| 1734393000 | 0.1672 | -0.007 | -4.02 | 0.1735 | 0.1746 | 0.1661 | 3151315 |
| 1734306600 | 0.1742 | -0.0019 | -1.08 | 0.1758 | 0.1762 | 0.1698 | 906521 |
| 1734220200 | 0.1761 | -0.0009 | -0.51 | 0.1775 | 0.182 | 0.1683 | 2550612 |
| 1734133800 | 0.177 | -0.0065 | -3.54 | 0.1837 | 0.1887 | 0.1694 | 1298851 |
| 1734047400 | 0.1835 | -0.0023 | -1.24 | 0.1858 | 0.1951 | 0.1819 | 1395343 |
| 1733961000 | 0.1858 | 0.0052 | 2.88 | 0.1806 | 0.1972 | 0.1711 | 2129746 |
| 1733874600 | 0.1806 | -0.0044 | -2.38 | 0.1864 | 0.1948 | 0.17 | 2672395 |
| 1733788200 | 0.185 | -0.0263 | -12.45 | 0.2113 | 0.2131 | 0.1805 | 3269284 |
| 1733701800 | 0.2113 | 0.0076 | 3.73 | 0.2034 | 0.2188 | 0.1975 | 2625696 |
| 1733615400 | 0.2037 | 0.0015 | 0.74 | 0.202 | 0.217 | 0.1965 | 3814161 |
| 1733529000 | 0.2022 | 0.0166 | 8.94 | 0.1876 | 0.245 | 0.1821 | 13303899 |
| 1733442600 | 0.1856 | -0.0037 | -1.95 | 0.186 | 0.2 | 0.1769 | 4660436 |
| 1733356200 | 0.1893 | 0.006 | 3.27 | 0.1824 | 0.2 | 0.1805 | 3285258 |
| 1733269800 | 0.1833 | 0.0111 | 6.45 | 0.1717 | 0.1957 | 0.1668 | 5153069 |
| 1733183400 | 0.1722 | -0.0111 | -6.06 | 0.1834 | 0.191 | 0.1655 | 5175400 |
| 1733097000 | 0.1833 | 0.0054 | 3.04 | 0.1782 | 0.21 | 0.1751 | 7199947 |
| 1733010600 | 0.1779 | 0.0092 | 5.45 | 0.1718 | 0.1916 | 0.1591 | 6563821 |
| 1732924200 | 0.1687 | 0.0082 | 5.11 | 0.1605 | 0.1702 | 0.1551 | 2830728 |
| 1732837800 | 0.1605 | -0.0026 | -1.59 | 0.1615 | 0.1676 | 0.1548 | 3097102 |
| 1732751400 | 0.1631 | -0.0004 | -0.24 | 0.1621 | 0.17 | 0.1501 | 3849003 |
| 1732665000 | 0.1635 | 0.0102 | 6.65 | 0.1522 | 0.1647 | 0.1511 | 3314788 |
| 1732578600 | 0.1533 | -0.0013 | -0.84 | 0.1571 | 0.1595 | 0.143 | 5411093 |
| 1732492200 | 0.1546 | -0.0048 | -3.01 | 0.1571 | 0.1592 | 0.143 | 4432364 |
| 1732405800 | 0.1594 | 0.0076 | 5.01 | 0.1539 | 0.1688 | 0.1461 | 4163827 |
| 1732319400 | 0.1518 | 0.0027 | 1.81 | 0.1506 | 0.155 | 0.1381 | 4585121 |
| 1732233000 | 0.1491 | 0.0012 | 0.81 | 0.1479 | 0.155 | 0.136 | 5101161 |
| 1732146600 | 0.1479 | -0.0036 | -2.38 | 0.1504 | 0.1555 | 0.1451 | 2202349 |
| 1732060200 | 0.1515 | -0.0033 | -2.13 | 0.1549 | 0.1646 | 0.1481 | 3594891 |
| 1731973800 | 0.1548 | -0.0002 | -0.13 | 0.155 | 0.1582 | 0.1442 | 3851394 |
| 1731887400 | 0.155 | -0.0015 | -0.96 | 0.157 | 0.1667 | 0.154 | 1935317 |
| 1731801000 | 0.1565 | -0.0052 | -3.22 | 0.1611 | 0.1799 | 0.153 | 3721430 |
| 1731714600 | 0.1617 | 0.0088 | 5.76 | 0.1534 | 0.1641 | 0.1431 | 3197981 |
| 1731628200 | 0.1529 | -0.0054 | -3.41 | 0.16 | 0.165 | 0.1516 | 1450418 |
| 1731541800 | 0.1583 | -0.0117 | -6.88 | 0.1706 | 0.1717 | 0.1457 | 3530258 |
| 1731455400 | 0.17 | -0.0136 | -7.41 | 0.187 | 0.1895 | 0.1659 | 2429859 |
| 1731369000 | 0.1836 | 0.0027 | 1.49 | 0.1811 | 0.1917 | 0.1778 | 2818115 |
| 1731282600 | 0.1809 | 0.0073 | 4.21 | 0.1728 | 0.2071 | 0.1718 | 5519105 |
| 1731196200 | 0.1736 | 0.0097 | 5.92 | 0.1641 | 0.1804 | 0.163 | 3165251 |
| 1731109800 | 0.1639 | -0.0056 | -3.30 | 0.1685 | 0.1769 | 0.1563 | 3131224 |
| 1731023400 | 0.1695 | -0.0004 | -0.24 | 0.1691 | 0.1845 | 0.16 | 5774659 |
| 1730937000 | 0.1699 | 0.0093 | 5.79 | 0.1607 | 0.1874 | 0.1601 | 5951015 |
| 1730850600 | 0.1606 | -0.0022 | -1.35 | 0.1633 | 0.1701 | 0.1551 | 2911173 |
| 1730764200 | 0.1628 | -0.0108 | -6.22 | 0.1715 | 0.1803 | 0.1618 | 2414768 |
| 1730677800 | 0.1736 | -0.0058 | -3.23 | 0.1815 | 0.1815 | 0.1579 | 3630585 |
| 1730591400 | 0.1794 | -0.0058 | -3.13 | 0.1844 | 0.1857 | 0.1766 | 732746 |
| 1730505000 | 0.1852 | -0.0008 | -0.43 | 0.1862 | 0.1935 | 0.1838 | 597030 |
| 1730418600 | 0.186 | -0.0128 | -6.44 | 0.1982 | 0.2001 | 0.182 | 2051698 |
| 1730332200 | 0.1988 | -0.0066 | -3.21 | 0.2064 | 0.2103 | 0.1955 | 1160918 |
| 1730245800 | 0.2054 | -0.0041 | -1.96 | 0.209 | 0.2188 | 0.2012 | 1963221 |
| 1730159400 | 0.2095 | -0.009 | -4.12 | 0.2185 | 0.219 | 0.2062 | 1706208 |
| 1730073000 | 0.2185 | 0.0076 | 3.60 | 0.2113 | 0.2188 | 0.2085 | 1027264 |
| 1729986600 | 0.2109 | -0.0084 | -3.83 | 0.2214 | 0.2216 | 0.21 | 1217734 |
| 1729900200 | 0.2193 | -0.0247 | -10.12 | 0.2418 | 0.2431 | 0.216 | 1831578 |
| 1729813800 | 0.244 | 0.031 | 14.55 | 0.2133 | 0.267 | 0.2101 | 3578463 |
| 1729727400 | 0.213 | -0.0456 | -17.63 | 0.2585 | 0.2655 | 0.2093 | 7723306 |
| 1729641000 | 0.2586 | 0.0056 | 2.21 | 0.2533 | 0.2654 | 0.2474 | 1137168 |
| 1729554600 | 0.253 | -0.024 | -8.66 | 0.2766 | 0.2766 | 0.2336 | 3219271 |
| 1729468200 | 0.277 | 0.0132 | 5.00 | 0.2658 | 0.3018 | 0.2601 | 6328081 |
| 1729381800 | 0.2638 | 0.042 | 18.94 | 0.2224 | 0.2711 | 0.2212 | 7038476 |
| 1729295400 | 0.2218 | 0.0093 | 4.38 | 0.2118 | 0.228 | 0.2044 | 3805196 |
| 1729209000 | 0.2125 | 0.0353 | 19.92 | 0.1783 | 0.23 | 0.1721 | 2562786 |
| 1729122600 | 0.1772 | 0.0069 | 4.05 | 0.1727 | 0.1783 | 0.17 | 659650 |
| 1729036200 | 0.1703 | -0.0025 | -1.45 | 0.1726 | 0.1888 | 0.1652 | 2485023 |
| 1728949800 | 0.1728 | 0.0025 | 1.47 | 0.1683 | 0.1825 | 0.1516 | 3262154 |
| 1728863400 | 0.1703 | -0.0062 | -3.51 | 0.1764 | 0.1766 | 0.1687 | 479499 |
| 1728777000 | 0.1765 | 0.0092 | 5.50 | 0.1664 | 0.1806 | 0.1645 | 1693874 |
| 1728690600 | 0.1673 | 0.0095 | 6.02 | 0.1578 | 0.1725 | 0.156 | 1477965 |
| 1728604200 | 0.1578 | 0.0021 | 1.35 | 0.1555 | 0.1596 | 0.1514 | 1565644 |
| 1728517800 | 0.1557 | -0.0059 | -3.65 | 0.164 | 0.1711 | 0.1545 | 2180387 |
| 1728431400 | 0.1616 | 0.0082 | 5.35 | 0.1531 | 0.1642 | 0.1509 | 1619505 |
| 1728345000 | 0.1534 | 0.0007 | 0.46 | 0.1535 | 0.1587 | 0.1525 | 2487912 |
| 1728258600 | 0.1527 | -0.013 | -7.85 | 0.1656 | 0.1681 | 0.1431 | 3990658 |
| 1728172200 | 0.1657 | -0.0025 | -1.49 | 0.1684 | 0.1694 | 0.1637 | 504788 |
| 1728085800 | 0.1682 | 0.0169 | 11.17 | 0.1554 | 0.171 | 0.153 | 954856 |
| 1727999400 | 0.1513 | -0.0003 | -0.20 | 0.1512 | 0.1565 | 0.1505 | 1262836 |
| 1727913000 | 0.1516 | -0.0019 | -1.24 | 0.1531 | 0.1582 | 0.15 | 1039379 |
| 1727826600 | 0.1535 | -0.0163 | -9.60 | 0.1699 | 0.1747 | 0.142 | 2921084 |
| 1727740200 | 0.1698 | -0.01 | -5.56 | 0.1801 | 0.1832 | 0.165 | 2149024 |
| 1727653800 | 0.1798 | 0.0012 | 0.67 | 0.1783 | 0.1819 | 0.1765 | 986837 |
| 1727567400 | 0.1786 | -0.0109 | -5.75 | 0.189 | 0.1944 | 0.1758 | 1032527 |
| 1727481000 | 0.1895 | -0.0065 | -3.32 | 0.1953 | 0.1953 | 0.1855 | 1977033 |
| 1727394600 | 0.196 | 0.013 | 7.10 | 0.183 | 0.2009 | 0.1814 | 1455043 |
| 1727308200 | 0.183 | -0.0057 | -3.02 | 0.1888 | 0.1917 | 0.1824 | 679156 |
| 1727221800 | 0.1887 | 0.0041 | 2.22 | 0.1847 | 0.1919 | 0.1806 | 965349 |
| 1727135400 | 0.1846 | 0.0009 | 0.49 | 0.1835 | 0.1879 | 0.1736 | 2510106 |
| 1727049000 | 0.1837 | 0.0014 | 0.77 | 0.1817 | 0.2069 | 0.1772 | 3580500 |
| 1726962600 | 0.1823 | 0.0078 | 4.47 | 0.1746 | 0.1837 | 0.1697 | 1268242 |
|
ALEPH/ETH 0.000040 ETH
+0.35%
|
ALEPH/USD $ 0.133800
-4.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
