We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1825 | Coinbase | 2574305.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 448,849.29 | 1733253720 | ALEPH/USD | https://pro.coinbase.com/trade/ALEPH-USD | USD | 1 | https://pro.coinbase.com/trade/ALEPH-USD | 77.8128900053 | Recently |
| 0.1825 | Kucoin | 522920.14 | /cdn/crypto/logos/exchanges/KUCN.png | $ 91,325.60 | 1733253476 | ALEPH/USDT | https://trade.kucoin.com/ALEPH-USDT | USDT | 2 | https://trade.kucoin.com/ALEPH-USDT | 15.8061741363 | Recently |
| 0.18162 | Gate.io | 185245.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,109.67 | 1733252728 | ALEPH/USDT | https://gate.io/trade/ALEPH_USDT | USDT | 3 | https://gate.io/trade/ALEPH_USDT | 5.59937437891 | 17 minutes ago |
| 0.18221 | LATOKEN | 25856.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,539.99 | 1733253054 | ALEPH/USDT | https://exchange.latoken.com/exchange/ALEPH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALEPH-USDT | 0.781561479531 | 11 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALEPH/ETH | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 5 | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | - | |||
| 9.13E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733252728 | ALEPH/ETH | https://gate.io/trade/ALEPH_ETH | ETH | 6 | https://gate.io/trade/ALEPH_ETH | 0 | 17 minutes ago |
| 7.077E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | ALEPH/ETH | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 7 | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1522 | 0.0303 | 19.9080157687 | 0.1501 | 0.21 | 4575827.54286 | CX |
| 4 | 0.1633 | 0.0192 | 11.7575015309 | 0.136 | 0.21 | 3961028.82857 | CX |
| 12 | 0.1384 | 0.0441 | 31.8641618497 | 0.1325 | 0.3018 | 2807296.32941 | CX |
| 26 | 0.3014 | -0.1189 | -39.4492368945 | 0.0988 | 0.3386 | 2315893.24565 | CX |
| 52 | 0.086 | 0.0965 | 112.209302326 | 0.0845 | 0.462 | 3409055.42215 | CX |
| 156 | 0.60648066 | -0.42398066 | -69.9083561873 | 0.045 | 15.26618708 | 1582509.93729 | CX |
| 260 | 0.11955018 | 0.06294982 | 52.6555627102 | 0.045 | 15.26618708 | 1185879.02535 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.1722 | -0.0111 | -6.06 | 0.1834 | 0.191 | 0.1655 | 5175400 |
| 1733097000 | 0.1833 | 0.0054 | 3.04 | 0.1782 | 0.21 | 0.1751 | 7199947 |
| 1733010600 | 0.1779 | 0.0092 | 5.45 | 0.1718 | 0.1916 | 0.1591 | 6563821 |
| 1732924200 | 0.1687 | 0.0082 | 5.11 | 0.1605 | 0.1702 | 0.1551 | 2830728 |
| 1732837800 | 0.1605 | -0.0026 | -1.59 | 0.1615 | 0.1676 | 0.1548 | 3097102 |
| 1732751400 | 0.1631 | -0.0004 | -0.24 | 0.1621 | 0.17 | 0.1501 | 3849003 |
| 1732665000 | 0.1635 | 0.0102 | 6.65 | 0.1522 | 0.1647 | 0.1511 | 3314788 |
| 1732578600 | 0.1533 | -0.0013 | -0.84 | 0.1571 | 0.1595 | 0.143 | 5411093 |
| 1732492200 | 0.1546 | -0.0048 | -3.01 | 0.1571 | 0.1592 | 0.143 | 4432364 |
| 1732405800 | 0.1594 | 0.0076 | 5.01 | 0.1539 | 0.1688 | 0.1461 | 4163827 |
| 1732319400 | 0.1518 | 0.0027 | 1.81 | 0.1506 | 0.155 | 0.1381 | 4585121 |
| 1732233000 | 0.1491 | 0.0012 | 0.81 | 0.1479 | 0.155 | 0.136 | 5101161 |
| 1732146600 | 0.1479 | -0.0036 | -2.38 | 0.1504 | 0.1555 | 0.1451 | 2202349 |
| 1732060200 | 0.1515 | -0.0033 | -2.13 | 0.1549 | 0.1646 | 0.1481 | 3594891 |
| 1731973800 | 0.1548 | -0.0002 | -0.13 | 0.155 | 0.1582 | 0.1442 | 3851394 |
| 1731887400 | 0.155 | -0.0015 | -0.96 | 0.157 | 0.1667 | 0.154 | 1935317 |
| 1731801000 | 0.1565 | -0.0052 | -3.22 | 0.1611 | 0.1799 | 0.153 | 3721430 |
| 1731714600 | 0.1617 | 0.0088 | 5.76 | 0.1534 | 0.1641 | 0.1431 | 3197981 |
| 1731628200 | 0.1529 | -0.0054 | -3.41 | 0.16 | 0.165 | 0.1516 | 1450418 |
| 1731541800 | 0.1583 | -0.0117 | -6.88 | 0.1706 | 0.1717 | 0.1457 | 3530258 |
| 1731455400 | 0.17 | -0.0136 | -7.41 | 0.187 | 0.1895 | 0.1659 | 2429859 |
| 1731369000 | 0.1836 | 0.0027 | 1.49 | 0.1811 | 0.1917 | 0.1778 | 2818115 |
| 1731282600 | 0.1809 | 0.0073 | 4.21 | 0.1728 | 0.2071 | 0.1718 | 5519105 |
| 1731196200 | 0.1736 | 0.0097 | 5.92 | 0.1641 | 0.1804 | 0.163 | 3165251 |
| 1731109800 | 0.1639 | -0.0056 | -3.30 | 0.1685 | 0.1769 | 0.1563 | 3131224 |
| 1731023400 | 0.1695 | -0.0004 | -0.24 | 0.1691 | 0.1845 | 0.16 | 5774659 |
| 1730937000 | 0.1699 | 0.0093 | 5.79 | 0.1607 | 0.1874 | 0.1601 | 5951015 |
| 1730850600 | 0.1606 | -0.0022 | -1.35 | 0.1633 | 0.1701 | 0.1551 | 2911173 |
| 1730764200 | 0.1628 | -0.0108 | -6.22 | 0.1715 | 0.1803 | 0.1618 | 2414768 |
| 1730677800 | 0.1736 | -0.0058 | -3.23 | 0.1815 | 0.1815 | 0.1579 | 3630585 |
| 1730591400 | 0.1794 | -0.0058 | -3.13 | 0.1844 | 0.1857 | 0.1766 | 732746 |
| 1730505000 | 0.1852 | -0.0008 | -0.43 | 0.1862 | 0.1935 | 0.1838 | 597030 |
| 1730418600 | 0.186 | -0.0128 | -6.44 | 0.1982 | 0.2001 | 0.182 | 2051698 |
| 1730332200 | 0.1988 | -0.0066 | -3.21 | 0.2064 | 0.2103 | 0.1955 | 1160918 |
| 1730245800 | 0.2054 | -0.0041 | -1.96 | 0.209 | 0.2188 | 0.2012 | 1963221 |
| 1730159400 | 0.2095 | -0.009 | -4.12 | 0.2185 | 0.219 | 0.2062 | 1706208 |
| 1730073000 | 0.2185 | 0.0076 | 3.60 | 0.2113 | 0.2188 | 0.2085 | 1027264 |
| 1729986600 | 0.2109 | -0.0084 | -3.83 | 0.2214 | 0.2216 | 0.21 | 1217734 |
| 1729900200 | 0.2193 | -0.0247 | -10.12 | 0.2418 | 0.2431 | 0.216 | 1831578 |
| 1729813800 | 0.244 | 0.031 | 14.55 | 0.2133 | 0.267 | 0.2101 | 3578463 |
| 1729727400 | 0.213 | -0.0456 | -17.63 | 0.2585 | 0.2655 | 0.2093 | 7723306 |
| 1729641000 | 0.2586 | 0.0056 | 2.21 | 0.2533 | 0.2654 | 0.2474 | 1137168 |
| 1729554600 | 0.253 | -0.024 | -8.66 | 0.2766 | 0.2766 | 0.2336 | 3219271 |
| 1729468200 | 0.277 | 0.0132 | 5.00 | 0.2658 | 0.3018 | 0.2601 | 6328081 |
| 1729381800 | 0.2638 | 0.042 | 18.94 | 0.2224 | 0.2711 | 0.2212 | 7038476 |
| 1729295400 | 0.2218 | 0.0093 | 4.38 | 0.2118 | 0.228 | 0.2044 | 3805196 |
| 1729209000 | 0.2125 | 0.0353 | 19.92 | 0.1783 | 0.23 | 0.1721 | 2562786 |
| 1729122600 | 0.1772 | 0.0069 | 4.05 | 0.1727 | 0.1783 | 0.17 | 659650 |
| 1729036200 | 0.1703 | -0.0025 | -1.45 | 0.1726 | 0.1888 | 0.1652 | 2485023 |
| 1728949800 | 0.1728 | 0.0025 | 1.47 | 0.1683 | 0.1825 | 0.1516 | 3262154 |
| 1728863400 | 0.1703 | -0.0062 | -3.51 | 0.1764 | 0.1766 | 0.1687 | 479499 |
| 1728777000 | 0.1765 | 0.0092 | 5.50 | 0.1664 | 0.1806 | 0.1645 | 1693874 |
| 1728690600 | 0.1673 | 0.0095 | 6.02 | 0.1578 | 0.1725 | 0.156 | 1477965 |
| 1728604200 | 0.1578 | 0.0021 | 1.35 | 0.1555 | 0.1596 | 0.1514 | 1565644 |
| 1728517800 | 0.1557 | -0.0059 | -3.65 | 0.164 | 0.1711 | 0.1545 | 2180387 |
| 1728431400 | 0.1616 | 0.0082 | 5.35 | 0.1531 | 0.1642 | 0.1509 | 1619505 |
| 1728345000 | 0.1534 | 0.0007 | 0.46 | 0.1535 | 0.1587 | 0.1525 | 2487912 |
| 1728258600 | 0.1527 | -0.013 | -7.85 | 0.1656 | 0.1681 | 0.1431 | 3990658 |
| 1728172200 | 0.1657 | -0.0025 | -1.49 | 0.1684 | 0.1694 | 0.1637 | 504788 |
| 1728085800 | 0.1682 | 0.0169 | 11.17 | 0.1554 | 0.171 | 0.153 | 954856 |
| 1727999400 | 0.1513 | -0.0003 | -0.20 | 0.1512 | 0.1565 | 0.1505 | 1262836 |
| 1727913000 | 0.1516 | -0.0019 | -1.24 | 0.1531 | 0.1582 | 0.15 | 1039379 |
| 1727826600 | 0.1535 | -0.0163 | -9.60 | 0.1699 | 0.1747 | 0.142 | 2921084 |
| 1727740200 | 0.1698 | -0.01 | -5.56 | 0.1801 | 0.1832 | 0.165 | 2149024 |
| 1727653800 | 0.1798 | 0.0012 | 0.67 | 0.1783 | 0.1819 | 0.1765 | 986837 |
| 1727567400 | 0.1786 | -0.0109 | -5.75 | 0.189 | 0.1944 | 0.1758 | 1032527 |
| 1727481000 | 0.1895 | -0.0065 | -3.32 | 0.1953 | 0.1953 | 0.1855 | 1977033 |
| 1727394600 | 0.196 | 0.013 | 7.10 | 0.183 | 0.2009 | 0.1814 | 1455043 |
| 1727308200 | 0.183 | -0.0057 | -3.02 | 0.1888 | 0.1917 | 0.1824 | 679156 |
| 1727221800 | 0.1887 | 0.0041 | 2.22 | 0.1847 | 0.1919 | 0.1806 | 965349 |
| 1727135400 | 0.1846 | 0.0009 | 0.49 | 0.1835 | 0.1879 | 0.1736 | 2510106 |
| 1727049000 | 0.1837 | 0.0014 | 0.77 | 0.1817 | 0.2069 | 0.1772 | 3580500 |
| 1726962600 | 0.1823 | 0.0078 | 4.47 | 0.1746 | 0.1837 | 0.1697 | 1268242 |
| 1726876200 | 0.1745 | -0.0038 | -2.13 | 0.1788 | 0.1831 | 0.1689 | 1797589 |
| 1726789800 | 0.1783 | 0.0265 | 17.46 | 0.1545 | 0.18 | 0.1532 | 2845022 |
| 1726703400 | 0.1518 | 0.0068 | 4.69 | 0.1452 | 0.1542 | 0.1444 | 1546606 |
| 1726617000 | 0.145 | -0.0013 | -0.89 | 0.1467 | 0.17 | 0.1416 | 2489403 |
| 1726530600 | 0.1463 | -0.0155 | -9.58 | 0.1619 | 0.1619 | 0.1434 | 1814506 |
| 1726444200 | 0.1618 | -0.0063 | -3.75 | 0.168 | 0.1695 | 0.1608 | 461103 |
| 1726357800 | 0.1681 | 0.0006 | 0.36 | 0.1673 | 0.17 | 0.1634 | 984224 |
| 1726271400 | 0.1675 | 0.0018 | 1.09 | 0.1658 | 0.1696 | 0.1613 | 862720 |
| 1726185000 | 0.1657 | 0.0049 | 3.05 | 0.161 | 0.1706 | 0.1561 | 3216761 |
| 1726098600 | 0.1608 | 0.0217 | 15.60 | 0.1388 | 0.171 | 0.1375 | 4630074 |
| 1726012200 | 0.1391 | 0.0001 | 0.07 | 0.1384 | 0.1395 | 0.1325 | 1103313 |
| 1725925800 | 0.139 | 0.0039 | 2.89 | 0.1353 | 0.1435 | 0.1351 | 2388093 |
| 1725839400 | 0.1351 | 0.0038 | 2.89 | 0.1314 | 0.1355 | 0.1314 | 202197 |
| 1725753000 | 0.1313 | 0.0015 | 1.16 | 0.1299 | 0.1337 | 0.1295 | 336055 |
| 1725666600 | 0.1298 | -0.0022 | -1.67 | 0.1317 | 0.1346 | 0.1279 | 692601 |
| 1725580200 | 0.132 | -0.0067 | -4.83 | 0.1376 | 0.1386 | 0.1306 | 629139 |
| 1725493800 | 0.1387 | -0.0032 | -2.26 | 0.1419 | 0.1419 | 0.1322 | 1501070 |
| 1725407400 | 0.1419 | -0.005 | -3.40 | 0.1469 | 0.1505 | 0.14 | 548458 |
|
ALEPH/ETH 0.000071 ETH
+0.00%
|
ALEPH/USD $ 0.182500
+6.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
