We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1276 | Coinbase | 338272.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 42,879.44 | 1736950878 | ALEPH/USD | https://pro.coinbase.com/trade/ALEPH-USD | USD | 1 | https://pro.coinbase.com/trade/ALEPH-USD | 58.26337028 | 11 minutes ago |
| 0.1273 | Kucoin | 127453.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,209.31 | 1736950777 | ALEPH/USDT | https://trade.kucoin.com/ALEPH-USDT | USDT | 2 | https://trade.kucoin.com/ALEPH-USDT | 21.9523908631 | 13 minutes ago |
| 0.12804 | LATOKEN | 76490.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,720.71 | 1736950721 | ALEPH/USDT | https://exchange.latoken.com/exchange/ALEPH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALEPH-USDT | 13.1746157542 | 14 minutes ago |
| 0.13099 | Gate.io | 33758.8323889 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,288.81 | 1736950147 | ALEPH/USDT | https://gate.io/trade/ALEPH_USDT | USDT | 4 | https://gate.io/trade/ALEPH_USDT | 5.81455463613 | 23 minutes ago |
| 3.914E-5 | Gate.io | 4616.103 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.182196 | 1736950148 | ALEPH/ETH | https://gate.io/trade/ALEPH_ETH | ETH | 5 | https://gate.io/trade/ALEPH_ETH | 0.795068466537 | 23 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALEPH/ETH | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 6 | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | - | |||
| 7.077E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | ALEPH/ETH | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 7 | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1374 | -0.0098 | -7.13245997089 | 0.1133 | 0.1392 | 1472081.88571 | CX |
| 4 | 0.1584 | -0.0308 | -19.4444444444 | 0.1133 | 0.1908 | 2208986.73571 | CX |
| 12 | 0.2585 | -0.1309 | -50.6382978723 | 0.1133 | 0.267 | 3022169.18095 | CX |
| 26 | 0.1803 | -0.0527 | -29.2290626733 | 0.0988 | 0.3018 | 2496141.61459 | CX |
| 52 | 0.182 | -0.0544 | -29.8901098901 | 0.0988 | 0.462 | 3245917.85408 | CX |
| 156 | 0.76334141 | -0.63574141 | -83.284019663 | 0.045 | 15.26618708 | 1687551.60863 | CX |
| 260 | 0.11955018 | 0.00804982 | 6.73342357159 | 0.045 | 15.26618708 | 1228990.25674 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.1284 | 0.0065 | 5.33 | 0.1219 | 0.1359 | 0.1199 | 1456900 |
| 1736812200 | 0.1219 | -0.0056 | -4.39 | 0.1273 | 0.1274 | 0.1133 | 3012463 |
| 1736725800 | 0.1275 | -0.0004 | -0.31 | 0.128 | 0.1311 | 0.1265 | 476268 |
| 1736639400 | 0.1279 | -0.0016 | -1.24 | 0.1295 | 0.1296 | 0.1213 | 1154322 |
| 1736553000 | 0.1295 | 0.0009 | 0.70 | 0.128 | 0.1329 | 0.1262 | 1835612 |
| 1736466600 | 0.1286 | -0.0081 | -5.93 | 0.1366 | 0.1369 | 0.1271 | 1103920 |
| 1736380200 | 0.1367 | -0.0004 | -0.29 | 0.1374 | 0.1392 | 0.1327 | 1265086 |
| 1736293800 | 0.1371 | -0.0085 | -5.84 | 0.1456 | 0.1466 | 0.1363 | 1455427 |
| 1736207400 | 0.1456 | 0.0015 | 1.04 | 0.1442 | 0.1494 | 0.141 | 1985665 |
| 1736121000 | 0.1441 | -0.0042 | -2.83 | 0.1486 | 0.1491 | 0.1365 | 1073981 |
| 1736034600 | 0.1483 | 0.0006 | 0.41 | 0.1481 | 0.1533 | 0.147 | 741575 |
| 1735948200 | 0.1477 | 0.0062 | 4.38 | 0.1414 | 0.1524 | 0.1393 | 1569229 |
| 1735861800 | 0.1415 | 0.003 | 2.17 | 0.1388 | 0.1483 | 0.1349 | 7031575 |
| 1735775400 | 0.1385 | 0.0101 | 7.87 | 0.128 | 0.1396 | 0.1276 | 2249485 |
| 1735689000 | 0.1284 | -0.0212 | -14.17 | 0.1509 | 0.1535 | 0.1249 | 3937119 |
| 1735602600 | 0.1496 | 0.0105 | 7.55 | 0.1393 | 0.1908 | 0.139 | 9697354 |
| 1735516200 | 0.1391 | -0.0019 | -1.35 | 0.141 | 0.1438 | 0.1384 | 685252 |
| 1735429800 | 0.141 | -0.0077 | -5.18 | 0.1487 | 0.1487 | 0.1299 | 1771568 |
| 1735343400 | 0.1487 | 0.003 | 2.06 | 0.1455 | 0.1499 | 0.1431 | 845517 |
| 1735257000 | 0.1457 | -0.0026 | -1.75 | 0.1489 | 0.1544 | 0.1355 | 1555307 |
| 1735170600 | 0.1483 | 0.0093 | 6.69 | 0.1389 | 0.1553 | 0.1389 | 2664354 |
| 1735084200 | 0.139 | 0.0041 | 3.04 | 0.1349 | 0.1423 | 0.1304 | 1512419 |
| 1734997800 | 0.1349 | 0.0011 | 0.82 | 0.1338 | 0.1356 | 0.1308 | 3088872 |
| 1734911400 | 0.1338 | 0.0024 | 1.83 | 0.1315 | 0.1345 | 0.1281 | 1048049 |
| 1734825000 | 0.1314 | -0.0084 | -6.01 | 0.1393 | 0.1448 | 0.1301 | 999939 |
| 1734738600 | 0.1398 | -0.0013 | -0.92 | 0.1412 | 0.1412 | 0.1217 | 3066243 |
| 1734652200 | 0.1411 | -0.0136 | -8.79 | 0.1534 | 0.1567 | 0.1319 | 3058181 |
| 1734565800 | 0.1547 | -0.0036 | -2.27 | 0.1584 | 0.1653 | 0.1524 | 1509936 |
| 1734479400 | 0.1583 | -0.0089 | -5.32 | 0.1667 | 0.1694 | 0.1578 | 1249660 |
| 1734393000 | 0.1672 | -0.007 | -4.02 | 0.1735 | 0.1746 | 0.1661 | 3151315 |
| 1734306600 | 0.1742 | -0.0019 | -1.08 | 0.1758 | 0.1762 | 0.1698 | 906521 |
| 1734220200 | 0.1761 | -0.0009 | -0.51 | 0.1775 | 0.182 | 0.1683 | 2550612 |
| 1734133800 | 0.177 | -0.0065 | -3.54 | 0.1837 | 0.1887 | 0.1694 | 1298851 |
| 1734047400 | 0.1835 | -0.0023 | -1.24 | 0.1858 | 0.1951 | 0.1819 | 1395343 |
| 1733961000 | 0.1858 | 0.0052 | 2.88 | 0.1806 | 0.1972 | 0.1711 | 2129746 |
| 1733874600 | 0.1806 | -0.0044 | -2.38 | 0.1864 | 0.1948 | 0.17 | 2672395 |
| 1733788200 | 0.185 | -0.0263 | -12.45 | 0.2113 | 0.2131 | 0.1805 | 3269284 |
| 1733701800 | 0.2113 | 0.0076 | 3.73 | 0.2034 | 0.2188 | 0.1975 | 2625696 |
| 1733615400 | 0.2037 | 0.0015 | 0.74 | 0.202 | 0.217 | 0.1965 | 3814161 |
| 1733529000 | 0.2022 | 0.0166 | 8.94 | 0.1876 | 0.245 | 0.1821 | 13303899 |
| 1733442600 | 0.1856 | -0.0037 | -1.95 | 0.186 | 0.2 | 0.1769 | 4660436 |
| 1733356200 | 0.1893 | 0.006 | 3.27 | 0.1824 | 0.2 | 0.1805 | 3285258 |
| 1733269800 | 0.1833 | 0.0111 | 6.45 | 0.1717 | 0.1957 | 0.1668 | 5153069 |
| 1733183400 | 0.1722 | -0.0111 | -6.06 | 0.1834 | 0.191 | 0.1655 | 5175400 |
| 1733097000 | 0.1833 | 0.0054 | 3.04 | 0.1782 | 0.21 | 0.1751 | 7199947 |
| 1733010600 | 0.1779 | 0.0092 | 5.45 | 0.1718 | 0.1916 | 0.1591 | 6563821 |
| 1732924200 | 0.1687 | 0.0082 | 5.11 | 0.1605 | 0.1702 | 0.1551 | 2830728 |
| 1732837800 | 0.1605 | -0.0026 | -1.59 | 0.1615 | 0.1676 | 0.1548 | 3097102 |
| 1732751400 | 0.1631 | -0.0004 | -0.24 | 0.1621 | 0.17 | 0.1501 | 3849003 |
| 1732665000 | 0.1635 | 0.0102 | 6.65 | 0.1522 | 0.1647 | 0.1511 | 3314788 |
| 1732578600 | 0.1533 | -0.0013 | -0.84 | 0.1571 | 0.1595 | 0.143 | 5411093 |
| 1732492200 | 0.1546 | -0.0048 | -3.01 | 0.1571 | 0.1592 | 0.143 | 4432364 |
| 1732405800 | 0.1594 | 0.0076 | 5.01 | 0.1539 | 0.1688 | 0.1461 | 4163827 |
| 1732319400 | 0.1518 | 0.0027 | 1.81 | 0.1506 | 0.155 | 0.1381 | 4585121 |
| 1732233000 | 0.1491 | 0.0012 | 0.81 | 0.1479 | 0.155 | 0.136 | 5101161 |
| 1732146600 | 0.1479 | -0.0036 | -2.38 | 0.1504 | 0.1555 | 0.1451 | 2202349 |
| 1732060200 | 0.1515 | -0.0033 | -2.13 | 0.1549 | 0.1646 | 0.1481 | 3594891 |
| 1731973800 | 0.1548 | -0.0002 | -0.13 | 0.155 | 0.1582 | 0.1442 | 3851394 |
| 1731887400 | 0.155 | -0.0015 | -0.96 | 0.157 | 0.1667 | 0.154 | 1935317 |
| 1731801000 | 0.1565 | -0.0052 | -3.22 | 0.1611 | 0.1799 | 0.153 | 3721430 |
| 1731714600 | 0.1617 | 0.0088 | 5.76 | 0.1534 | 0.1641 | 0.1431 | 3197981 |
| 1731628200 | 0.1529 | -0.0054 | -3.41 | 0.16 | 0.165 | 0.1516 | 1450418 |
| 1731541800 | 0.1583 | -0.0117 | -6.88 | 0.1706 | 0.1717 | 0.1457 | 3530258 |
| 1731455400 | 0.17 | -0.0136 | -7.41 | 0.187 | 0.1895 | 0.1659 | 2429859 |
| 1731369000 | 0.1836 | 0.0027 | 1.49 | 0.1811 | 0.1917 | 0.1778 | 2818115 |
| 1731282600 | 0.1809 | 0.0073 | 4.21 | 0.1728 | 0.2071 | 0.1718 | 5519105 |
| 1731196200 | 0.1736 | 0.0097 | 5.92 | 0.1641 | 0.1804 | 0.163 | 3165251 |
| 1731109800 | 0.1639 | -0.0056 | -3.30 | 0.1685 | 0.1769 | 0.1563 | 3131224 |
| 1731023400 | 0.1695 | -0.0004 | -0.24 | 0.1691 | 0.1845 | 0.16 | 5774659 |
| 1730937000 | 0.1699 | 0.0093 | 5.79 | 0.1607 | 0.1874 | 0.1601 | 5951015 |
| 1730850600 | 0.1606 | -0.0022 | -1.35 | 0.1633 | 0.1701 | 0.1551 | 2911173 |
| 1730764200 | 0.1628 | -0.0108 | -6.22 | 0.1715 | 0.1803 | 0.1618 | 2414768 |
| 1730677800 | 0.1736 | -0.0058 | -3.23 | 0.1815 | 0.1815 | 0.1579 | 3630585 |
| 1730591400 | 0.1794 | -0.0058 | -3.13 | 0.1844 | 0.1857 | 0.1766 | 732746 |
| 1730505000 | 0.1852 | -0.0008 | -0.43 | 0.1862 | 0.1935 | 0.1838 | 597030 |
| 1730418600 | 0.186 | -0.0128 | -6.44 | 0.1982 | 0.2001 | 0.182 | 2051698 |
| 1730332200 | 0.1988 | -0.0066 | -3.21 | 0.2064 | 0.2103 | 0.1955 | 1160918 |
| 1730245800 | 0.2054 | -0.0041 | -1.96 | 0.209 | 0.2188 | 0.2012 | 1963221 |
| 1730159400 | 0.2095 | -0.009 | -4.12 | 0.2185 | 0.219 | 0.2062 | 1706208 |
| 1730073000 | 0.2185 | 0.0076 | 3.60 | 0.2113 | 0.2188 | 0.2085 | 1027264 |
| 1729986600 | 0.2109 | -0.0084 | -3.83 | 0.2214 | 0.2216 | 0.21 | 1217734 |
| 1729900200 | 0.2193 | -0.0247 | -10.12 | 0.2418 | 0.2431 | 0.216 | 1831578 |
| 1729813800 | 0.244 | 0.031 | 14.55 | 0.2133 | 0.267 | 0.2101 | 3578463 |
| 1729727400 | 0.213 | -0.0456 | -17.63 | 0.2585 | 0.2655 | 0.2093 | 7723306 |
| 1729641000 | 0.2586 | 0.0056 | 2.21 | 0.2533 | 0.2654 | 0.2474 | 1137168 |
| 1729554600 | 0.253 | -0.024 | -8.66 | 0.2766 | 0.2766 | 0.2336 | 3219271 |
| 1729468200 | 0.277 | 0.0132 | 5.00 | 0.2658 | 0.3018 | 0.2601 | 6328081 |
| 1729381800 | 0.2638 | 0.042 | 18.94 | 0.2224 | 0.2711 | 0.2212 | 7038476 |
| 1729295400 | 0.2218 | 0.0093 | 4.38 | 0.2118 | 0.228 | 0.2044 | 3805196 |
| 1729209000 | 0.2125 | 0.0353 | 19.92 | 0.1783 | 0.23 | 0.1721 | 2562786 |
| 1729122600 | 0.1772 | 0.0069 | 4.05 | 0.1727 | 0.1783 | 0.17 | 659650 |
| 1729036200 | 0.1703 | -0.0025 | -1.45 | 0.1726 | 0.1888 | 0.1652 | 2485023 |
|
ALEPH/ETH 0.000039 ETH
-1.26%
|
ALEPH/USD $ 0.127600
-0.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
