ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Majestic Gold Corp

Majestic Gold Corp (MJT)

0.05
-0.0015
(-2.91%)
Closed November 04 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.05
Bid
0.0445
Ask
0.0555
Volume
48,000
0.052 Day's Range 0.052
0.031 52 Week Range 0.0725
Previous Close
0.0515
Open
0.052
Last Trade
19000
@
0.052
Last Trade Time
Average Volume (3m)
115,229
Financial Volume
-
VWAP
-

MJT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.052000DE
4-0.007-12.28070175440.0570.0590.051071930.05598504DE
120.014000138.88927469240.03599990.05950.0331152290.05216759DE
260.0012.040816326530.0490.05950.033791240.0500524DE
52-0.0065-11.50442477880.05650.07249990.031715100.04873618DE
1560.005512.35955056180.04450.07249990.031692880.04883307DE
2600.005512.35955056180.04450.07249990.031692880.04883307DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 1 minute ago
what a riot, the MAGA Assholes post on here as if there were millions of people reading their posts, for instance: "Let's Go! America us! Vote your wallet ! Vote, Vote, Vote". LOL LOL LOL

There must
pottsville pottsville 1 minute ago
You ok? You're not making sense.
Sorry you'd lost so much but we did tell you not to buy or at least unload when it was clear the price was heading through the floor
SMME
konshe konshe 2 minutes ago
Yes, R-A offer PPS is 0.30. Target is going to uplist trading at $1,huge potential
ASII
arizona1 arizona1 2 minutes ago
B4 has morphed into citing useless four year old polls to citing useless betting odds. Funny how my football pool started with 2,695 entries this year and after two weeks there were 727 people left. Now, after week 9.....there are only 37 survivors. #BadYear for betting on football pools or presi
MightyX MightyX 2 minutes ago
This has been on website since 2020 actually. Much more coming we have all been willing to wait for.
TPTW
Real McCoy Real McCoy 3 minutes ago
Sure we’ll just see.

Nothing in 2024 (obviously)

Nothing in 2025 (obviously)

Then go from there?
Lime Time Lime Time 3 minutes ago
You can have your opinions, and that's fine. I've been to 6 Trump rallies. Very good people. Very smart people who understand where the tax government funds are going to. It's time we get mean tweets again and change in Washington. Don't worry, cheap gas is coming soon. Don't worry, cheap groceries
Chartmaster Chartmaster 3 minutes ago
Probably never, 191 target here!
NVDA
newmedman newmedman 3 minutes ago
Bummer, yeah I heard about that.... I wanted to post here the night Phil Lesh passed but I had to remain focused on the work at hand...

https://www.mercurynews.com/2024/11/04/remembering-phil-lesh-and-the-community-spirit-of-terrapin-crossroads/

https://en.wikipedia.o
satter satter 3 minutes ago
Ya sure. We have concrete evidence of who riots. It was maga Trump supporters. Bad stuff happened. Proof below


https://www.youtube.com/watch?v=Iludfj6Pe7w
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
Support found. This bounced off of $239 and settle mid 240s. 
TSLA
pottsville pottsville 4 minutes ago
No attack, just stating you'd lost all your money.. That isn't attacking
SMME
Chartmaster Chartmaster 4 minutes ago
Copper will be in short supply with the EV revolution!

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qoqkbNBRI_WEEKLY_11-4-24.PNG
NBRI
pinkslipjunkie pinkslipjunkie 5 minutes ago
Look at the ctb increase over a course of one day...from 168.81 to 774.41 as shown on Fintel
https://fintel.io/ss/us/elab
ELAB
B402 B402 6 minutes ago
Right/wrong Track polls.......people have had it 70% and better

https://elections2024.thehill.com/national/right-wrong-track/

Yes people are willing to vote against dems at all cost, sad eh
You make it obvious you don't care about their concerns on a consistent b
janice shell janice shell 6 minutes ago
Did you mean "pray"? We'll examine the use of question marks tomorrow!
kayak_wench kayak_wench 7 minutes ago
The large growth in revenue from 2022 to 2023 was directly related to Elite going to their own label in 2023. Most importantly it was their doing the sales of Adderall rather than Lannette who wasn't trying very hard at all to penetrate market share at all. That was the reason for the big increas
ELTP
Eli's Gone Eli's Gone 7 minutes ago
Getting into the wall wasn't the issue----keeping the car floored and riding the wall thru turns 3 and 4 was....
RDY2ROCK RDY2ROCK 8 minutes ago
OTCM knows exactly what's going on....OTCN is their Broker-Dealer manipulating their OTC stocks by design! OTCM acts like their the good guy/gal, but is the Wolf in Sheep clothing using their OTCN Broker-Dealer to manipulate OTC stocks!

The big guns, new change in control and Balkin m
AFFU OTCM
konshe konshe 8 minutes ago
see rebound to 0.002 begin Tomorrow This is oversold stock by bashews The compony' s value now is undervalued
ASII
lambchops lambchops 9 minutes ago
The pic on the right looks like my daddy-ram!, Sam.
Nice to know you're an efficiency doggy, too.

LC

NFTM
NFTM

Your Recent History

Delayed Upgrade Clock