We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0412 | -41.2 | 0.1 | 0.1 | 0.048 | 11262 | 0.0702039 | DE |
| 4 | 0.0054 | 10.1123595506 | 0.0534 | 0.1255 | 0.0383999 | 41568 | 0.07089906 | DE |
| 12 | 0.0104 | 21.4876033058 | 0.0484 | 0.1255 | 0.0383999 | 33462 | 0.07067258 | DE |
| 26 | 0.028 | 90.9090909091 | 0.0308 | 0.1255 | 0.0292 | 26604 | 0.0655137 | DE |
| 52 | 0.0233001 | 65.6342693923 | 0.0354999 | 0.1255 | 0.0244 | 19561 | 0.06141726 | DE |
| 156 | 0.0038 | 6.90909090909 | 0.055 | 0.1255 | 0.0244 | 16314 | 0.06090237 | DE |
| 260 | 0.0038 | 6.90909090909 | 0.055 | 0.1255 | 0.0244 | 16314 | 0.06090237 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0772 | 0.0112 | 16.97 | 0.048 | 0.0772 | 0.048 | 7634 |
| 1734730020 | 0.066 | 0.007 | 11.86 | 0.0682 | 0.0736 | 0.0572 | 4663 |
| 1734643620 | 0.059 | -0.0012 | -1.99 | 0.0602 | 0.07 | 0.059 | 15676 |
| 1734557220 | 0.0602 | -0.0166 | -21.61 | 0.0756 | 0.0806 | 0.0536 | 3065 |
| 1734470820 | 0.0767999 | -0.0014 | -1.79 | 0.096 | 0.0961999 | 0.0641999 | 26580 |
| 1734384420 | 0.0782 | 0.0028001 | 3.71 | 0.1 | 0.1 | 0.067 | 6325 |
| 1734125220 | 0.0753999 | -0.0124 | -14.12 | 0.1205 | 0.1205 | 0.0753999 | 3902 |
| 1734038820 | 0.0878 | 0.012 | 15.83 | 0.105 | 0.1255 | 0.07 | 89664 |
| 1733952420 | 0.0758 | 0.0122 | 19.18 | 0.0806 | 0.1 | 0.0542 | 32998 |
| 1733866020 | 0.0636 | -0.0136 | -17.62 | 0.0801999 | 0.0811999 | 0.0542 | 48473 |
| 1733779620 | 0.0772 | 0.0108 | 16.27 | 0.07 | 0.0772 | 0.0512 | 129977 |
| 1733520420 | 0.0664 | 0.0088 | 15.28 | 0.0512 | 0.0767999 | 0.0472 | 43900 |
| 1733434020 | 0.0576 | -0.0054 | -8.57 | 0.0432 | 0.0648 | 0.0383999 | 32600 |
| 1733347620 | 0.063 | -0.0002 | -0.32 | 0.0648 | 0.0668 | 0.0434 | 5967 |
| 1733261220 | 0.0632 | 0.001 | 1.61 | 0.0732 | 0.0732 | 0.0622 | 45134 |
| 1733174820 | 0.0622 | -0.0108 | -14.79 | 0.0576 | 0.0767999 | 0.0576 | 40829 |
| 1732915620 | 0.073 | -0.0126 | -14.72 | 0.0892 | 0.109 | 0.0502 | 149913 |
| 1732829220 | 0.0856 | 0.0358001 | 71.89 | 0.0608 | 0.0856 | 0.0405999 | 60498 |
| 1732742820 | 0.0497999 | -0.0028 | -5.32 | 0.0488 | 0.0518 | 0.0402 | 72265 |
| 1732656420 | 0.0526 | 0.004 | 8.23 | 0.0528 | 0.0528 | 0.0526 | 652 |
| 1732570020 | 0.0486 | -0.0006 | -1.22 | 0.0534 | 0.0534 | 0.0402 | 18276 |
| 1732310820 | 0.0492 | 0.009 | 22.39 | 0.0492 | 0.0492 | 0.0492 | 657 |
| 1732224420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 4200 |
| 1732138020 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1732051620 | 0.0402 | 0.0006 | 1.52 | 0.0402 | 0.0402 | 0.0402 | 2000 |
| 1731965220 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731706020 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731619620 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731533220 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731446820 | 0.0396 | -0.006 | -13.16 | 0.0396 | 0.0396 | 0.0396 | 2150 |
| 1731360420 | 0.0456 | -0.0264 | -36.67 | 0.0456 | 0.0456 | 0.0456 | 2500 |
| 1731097560 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1731011160 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730924760 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730838360 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730751960 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730492760 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730406360 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730319960 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730233560 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730147160 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1729887960 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1729801560 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1729715160 | 0.0719999 | 0.0093999 | 15.02 | 0.0664 | 0.0719999 | 0.0664 | 59890 |
| 1729628760 | 0.0626 | -0.0074 | -10.57 | 0.0902 | 0.0902 | 0.0626 | 4000 |
| 1729542360 | 0.07 | -0.0254 | -26.62 | 0.07 | 0.07 | 0.07 | 28640 |
| 1729283160 | 0.0954 | -0.0051 | -5.07 | 0.1 | 0.1 | 0.0954 | 15000 |
| 1729196760 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1729110360 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1729023960 | 0.1005 | 0.0005 | 0.50 | 0.1005 | 0.1005 | 0.1005 | 3200 |
| 1728937620 | 0.1 | 0.0172 | 20.77 | 0.0998 | 0.1 | 0.0998 | 38583 |
| 1728678360 | 0.0828 | 0.0028 | 3.50 | 0.0868 | 0.0868 | 0.0828 | 21999 |
| 1728591960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728505560 | 0.08 | 0.0256 | 47.06 | 0.083 | 0.083 | 0.08 | 56500 |
| 1728419160 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1728332760 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1728073560 | 0.0544 | 0.0064 | 13.33 | 0.0544 | 0.0544 | 0.0544 | 500 |
| 1727987220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727900820 | 0.048 | -0.0118 | -19.73 | 0.0484 | 0.0504 | 0.0404 | 100000 |
| 1727814360 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727727960 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
| 1727468760 | 0.0598 | 0.0148 | 32.89 | 0.0598 | 0.0598 | 0.0598 | 6000 |
| 1727382360 | 0.045 | -0.0134 | -22.95 | 0.0454 | 0.0454 | 0.045 | 4500 |
| 1727247600 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
