ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AIML Innovations Inc

AIML Innovations Inc (42FB)

0.0434
0.00
(0.00%)
Closed March 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0068-13.54581673310.05020.0530.0336215960.04187431DE
4-0.0132-23.32155477030.05660.070.0336617340.0492468DE
12-0.0248-36.36363636360.06820.14549990.0336351520.05622742DE
260.006417.29729729730.0370.14549990.0336334630.061634DE
52-0.0081-15.72815533980.05150.14549990.0244262830.05984489DE
156-0.0116-21.09090909090.0550.14549990.0244219530.05864844DE
260-0.0116-21.09090909090.0550.14549990.0244219530.05864844DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876200.0374-0.0118-23.980.04920.04920.03744162
17419012200.04920.009423.620.04920.04920.03742594
17418148200.03980.00082.050.04880.05080.03952602
17417284200.0390.00164.280.0390.04880.0396128
17416420200.0374-0.0156-29.430.03760.05280.037426369
17413828200.0530.00320016.430.05020.0530.033620287
17412964200.04979990.009599923.880.03960.05020.03966049
17412100200.0402-0.0136-25.280.05480.05780.038375614
17411236200.05380.011627.490.04220.05520.04222044
17410372200.0422-0.0128-23.270.03980.05980.039826943
17407780200.0550.00020.360.060.0650.04121136
17406916200.05480.013833.660.0410.05980.04144597
17406052200.041-0.014-25.450.05580.05580.0411667
17405188200.0550.012629.720.0410.05620.0411996
17404324200.0424-0.003-6.610.06440.06440.042453069
17401732200.0454-0.0138-23.310.04299990.06460.042999915248
17400868200.0592-0.0038-6.030.04320.070.0432444496
17400004200.0630.02253.660.0410.0630.04120715
17399140200.041-0.0074-15.290.04840.04840.04121888
17398276200.04840.00040.830.04820.04840.04129057
17395684200.0480.00368.110.05660.05660.040262184
17394820200.0444-0.0148-25.000.06040.06060.0404203085
17393956200.0592-0.0112-15.910.06880.06880.04658839
17393092200.07040.012421.380.07320.07320.04887836
17392228200.05800.000.0810.0810.054268922
17389636200.058-0.0012-2.030.06859990.0740.048215896
17388772200.0592-0.0072-10.840.04820.07260.048258849
17387908200.0664-0.0038-5.410.07260.07260.048611499
17387044200.07020.00060010.860.048442.1199990.04845673
17386180200.0695999-0.0072-9.380.07960.07960.053212315
17383588200.0767999-0.022-22.270.09959990.09959990.066614181
17382724200.09880.018222.580.09980.10.0742830
17381860200.08060.011000115.800.07980.08060.053413410
17380996200.0695999-0.007-9.140.07980.07980.05343930
17380132200.076600.000.08359990.08359990.05581807
17377540200.07660.00060.790.06460.0880.06462523
17376676200.0760.00640019.200.0960.0960.064199910259
17375812200.0695999-0.0148-17.540.06959990.06959990.069599935
17374948200.0844-0.0034-3.870.120.120.0801999426
17374084200.0878-0.0157-15.170.10450.10950.069821031
17371492200.10350.018521.760.1010.10750.1011320
17370628200.085-0.0415-32.810.1290.1290.084218509
17369764200.1265-0.0035-2.690.12950.12950.09745397
17368900200.130.042248.060.130.130.13385
17368036200.0878-0.0127-12.640.14199990.14249990.087823958
17365444200.1005-0.015-12.990.14549980.14549980.10051498
17364580200.11550.0065.480.10950.1370.091656548
17363716200.10950.020923.590.10950.10950.109523
17362852200.0886-0.011-11.040.08880.08880.08861355
17361988200.09959990.023799931.400.09480.10950.07779993817
17359396200.0758-0.0317-29.490.07020.09480.07023725
17358532200.1075-0.002-1.830.11650.11650.077799916008
17355940200.10950.016700118.000.1240.1240.082619897
17353348200.09279990.015599920.210.0920.1130.061422666
17349892200.07720.011216.970.0480.07720.0487634
17347300200.0660.00711.860.06820.07360.05724663
17346436200.059-0.0012-1.990.06020.070.05915676
17345572200.0602-0.0166-21.610.07560.08060.05363065
17344708200.0767999-0.0014-1.790.0960.09619990.064199926580
17343844200.07820.00280013.710.10.10.0676325