We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0442 | -44.2885771543 | 0.0998 | 0.1 | 0.0482 | 8880 | 0.07169197 | DE |
| 4 | -0.0539 | -49.2237442922 | 0.1095 | 0.1454999 | 0.0482 | 10272 | 0.09132656 | DE |
| 12 | 0.0154 | 38.3084577114 | 0.0402 | 0.1454999 | 0.0383999 | 21937 | 0.0763006 | DE |
| 26 | 0.008 | 16.8067226891 | 0.0476 | 0.1454999 | 0.0292 | 21416 | 0.07174139 | DE |
| 52 | 0.0151 | 37.2839506173 | 0.0405 | 0.1454999 | 0.0244 | 16946 | 0.06798287 | DE |
| 156 | 0.0006 | 1.09090909091 | 0.055 | 0.1454999 | 0.0244 | 15091 | 0.06472629 | DE |
| 260 | 0.0006 | 1.09090909091 | 0.055 | 0.1454999 | 0.0244 | 15091 | 0.06472629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 0.0592 | -0.0072 | -10.84 | 0.0482 | 0.0726 | 0.0482 | 58849 |
| 1738790820 | 0.0664 | -0.0038 | -5.41 | 0.0726 | 0.0726 | 0.0486 | 11499 |
| 1738704420 | 0.0702 | 0.0006001 | 0.86 | 0.0484 | 42.119999 | 0.0484 | 5673 |
| 1738618020 | 0.0695999 | -0.0072 | -9.38 | 0.0796 | 0.0796 | 0.0532 | 12315 |
| 1738358820 | 0.0767999 | -0.022 | -22.27 | 0.0995999 | 0.0995999 | 0.0666 | 14181 |
| 1738272420 | 0.0988 | 0.0182 | 22.58 | 0.0998 | 0.1 | 0.0742 | 830 |
| 1738186020 | 0.0806 | 0.0110001 | 15.80 | 0.0798 | 0.0806 | 0.0534 | 13410 |
| 1738099620 | 0.0695999 | -0.007 | -9.14 | 0.0798 | 0.0798 | 0.0534 | 3930 |
| 1738013220 | 0.0766 | 0 | 0.00 | 0.0835999 | 0.0835999 | 0.0558 | 1807 |
| 1737754020 | 0.0766 | 0.0006 | 0.79 | 0.0646 | 0.088 | 0.0646 | 2523 |
| 1737667620 | 0.076 | 0.0064001 | 9.20 | 0.096 | 0.096 | 0.0641999 | 10259 |
| 1737581220 | 0.0695999 | -0.0148 | -17.54 | 0.0695999 | 0.0695999 | 0.0695999 | 35 |
| 1737494820 | 0.0844 | -0.0034 | -3.87 | 0.12 | 0.12 | 0.0801999 | 426 |
| 1737408420 | 0.0878 | -0.0157 | -15.17 | 0.1045 | 0.1095 | 0.0698 | 21031 |
| 1737149220 | 0.1035 | 0.0185 | 21.76 | 0.101 | 0.1075 | 0.101 | 1320 |
| 1737062820 | 0.085 | -0.0415 | -32.81 | 0.129 | 0.129 | 0.0842 | 18509 |
| 1736976420 | 0.1265 | -0.0035 | -2.69 | 0.1295 | 0.1295 | 0.0974 | 5397 |
| 1736890020 | 0.13 | 0.0422 | 48.06 | 0.13 | 0.13 | 0.13 | 385 |
| 1736803620 | 0.0878 | -0.0127 | -12.64 | 0.1419999 | 0.1424999 | 0.0878 | 23958 |
| 1736544420 | 0.1005 | -0.015 | -12.99 | 0.1454998 | 0.1454998 | 0.1005 | 1498 |
| 1736458020 | 0.1155 | 0.006 | 5.48 | 0.1095 | 0.137 | 0.0916 | 56548 |
| 1736371620 | 0.1095 | 0.0209 | 23.59 | 0.1095 | 0.1095 | 0.1095 | 23 |
| 1736285220 | 0.0886 | -0.011 | -11.04 | 0.0888 | 0.0888 | 0.0886 | 1355 |
| 1736198820 | 0.0995999 | 0.0237999 | 31.40 | 0.0948 | 0.1095 | 0.0777999 | 3817 |
| 1735939620 | 0.0758 | -0.0317 | -29.49 | 0.0702 | 0.0948 | 0.0702 | 3725 |
| 1735853220 | 0.1075 | -0.002 | -1.83 | 0.1165 | 0.1165 | 0.0777999 | 16008 |
| 1735594020 | 0.1095 | 0.0167001 | 18.00 | 0.124 | 0.124 | 0.0826 | 19897 |
| 1735334820 | 0.0927999 | 0.0155999 | 20.21 | 0.092 | 0.113 | 0.0614 | 22666 |
| 1734989220 | 0.0772 | 0.0112 | 16.97 | 0.048 | 0.0772 | 0.048 | 7634 |
| 1734730020 | 0.066 | 0.007 | 11.86 | 0.0682 | 0.0736 | 0.0572 | 4663 |
| 1734643620 | 0.059 | -0.0012 | -1.99 | 0.0602 | 0.07 | 0.059 | 15676 |
| 1734557220 | 0.0602 | -0.0166 | -21.61 | 0.0756 | 0.0806 | 0.0536 | 3065 |
| 1734470820 | 0.0767999 | -0.0014 | -1.79 | 0.096 | 0.0961999 | 0.0641999 | 26580 |
| 1734384420 | 0.0782 | 0.0028001 | 3.71 | 0.1 | 0.1 | 0.067 | 6325 |
| 1734125220 | 0.0753999 | -0.0124 | -14.12 | 0.1205 | 0.1205 | 0.0753999 | 3902 |
| 1734038820 | 0.0878 | 0.012 | 15.83 | 0.105 | 0.1255 | 0.07 | 89664 |
| 1733952420 | 0.0758 | 0.0122 | 19.18 | 0.0806 | 0.1 | 0.0542 | 32998 |
| 1733866020 | 0.0636 | -0.0136 | -17.62 | 0.0801999 | 0.0811999 | 0.0542 | 48473 |
| 1733779620 | 0.0772 | 0.0108 | 16.27 | 0.07 | 0.0772 | 0.0512 | 129977 |
| 1733520420 | 0.0664 | 0.0088 | 15.28 | 0.0512 | 0.0767999 | 0.0472 | 43900 |
| 1733434020 | 0.0576 | -0.0054 | -8.57 | 0.0432 | 0.0648 | 0.0383999 | 32600 |
| 1733347620 | 0.063 | -0.0002 | -0.32 | 0.0648 | 0.0668 | 0.0434 | 5967 |
| 1733261220 | 0.0632 | 0.001 | 1.61 | 0.0732 | 0.0732 | 0.0622 | 45134 |
| 1733174820 | 0.0622 | -0.0108 | -14.79 | 0.0576 | 0.0767999 | 0.0576 | 40829 |
| 1732915620 | 0.073 | -0.0126 | -14.72 | 0.0892 | 0.109 | 0.0502 | 149913 |
| 1732829220 | 0.0856 | 0.0358001 | 71.89 | 0.0608 | 0.0856 | 0.0405999 | 60498 |
| 1732742820 | 0.0497999 | -0.0028 | -5.32 | 0.0488 | 0.0518 | 0.0402 | 72265 |
| 1732656420 | 0.0526 | 0.004 | 8.23 | 0.0528 | 0.0528 | 0.0526 | 652 |
| 1732570020 | 0.0486 | -0.0006 | -1.22 | 0.0534 | 0.0534 | 0.0402 | 18276 |
| 1732310820 | 0.0492 | 0.009 | 22.39 | 0.0492 | 0.0492 | 0.0492 | 657 |
| 1732224420 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 4200 |
| 1732138020 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1732051620 | 0.0402 | 0.0006 | 1.52 | 0.0402 | 0.0402 | 0.0402 | 2000 |
| 1731965220 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731706020 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731619620 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731533220 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1731446820 | 0.0396 | -0.006 | -13.16 | 0.0396 | 0.0396 | 0.0396 | 2150 |
| 1731360420 | 0.0456 | -0.0264 | -36.67 | 0.0456 | 0.0456 | 0.0456 | 2500 |
| 1731049200 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730962800 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
