Volume | 1 |
|
|||||
News | - | ||||||
Day High | 356.41 | Low High |
|||||
Day Low | 356.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockwell Automation Inc | R1OK34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
356.41 | 356.41 | 356.41 | 356.41 | 361.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 356.41 | 356 | - | 329.67 - 416.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:32:15 | 1 | 356.41 | BRL |
News Rockwell Automation
Forum Rockwell Automation
No Forum Threads FoundAdd a New Thread
R1OK34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 356.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 361.20 | 361.20 | 356.41 | 361.20 | 5 | -4.79 | -1.33% |
3 Months | 357.38 | 361.20 | 355.00 | 357.04 | 15 | -0.97 | -0.27% |
6 Months | 331.32 | 361.20 | 329.67 | 343.23 | 20 | 25.09 | 7.57% |
1 Year | 345.80 | 416.42 | 329.67 | 371.22 | 55 | 10.61 | 3.07% |
3 Years | 340.83 | 495.39 | 237.84 | 389.02 | 80 | 15.58 | 4.57% |
5 Years | 167.41 | 495.39 | 167.41 | 370.11 | 76 | 189.00 | 112.90% |