Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 115,989 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cleo Diagnostics Ltd | COV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -11.11% | 0.16 | 00:59:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.16 | 0.18 | 0.16 | 0.18 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 115,989 | - | 0.14 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:44:46 | 1,369 | AUD 0.16 | AUD |
Cleo Diagnostics News
Real-Time news about Cleo Diagnostics Ltd (Australian Stock Exchange): 0 recent articles
Cleo Diagnostics Discussion Forums - COV
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/07/2014 | 05:08 | - | [color=red][b]$COV DD Notes ~ http://www.ddnotesmaker.com/COV[/b][/color] |
| 7/21/2014 | 03:03 | - | Options still looking good until deal is finalized |
| 6/16/2014 | 05:11 | - | Sweet |
| 6/16/2014 | 04:58 | - | wow CONGRTA$ to whoever sold the 98''s |
| 6/15/2014 | 18:12 | - | [b][t]MDT[/t]($60.70) TO BUY [t]COV[/t] ($72.02) |
| 8/06/2013 | 22:26 | - | Goldman-Sachs-34th-Annual-Global-Healthcare-Conference Updates |
| 7/01/2013 | 16:12 | - | Covidien Completes Separation of Pharmaceuticals Business (7/01/13) |
| 6/26/2013 | 03:26 | - | The stock is now down by more than |
| 6/22/2013 | 06:41 | - | Options Contract Adjustment (6/21/13) |
| 6/15/2013 | 03:30 | - | Open Apology to Jim Cramer |
Historical COV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.16 | 0.185 | 41,903 | -0.025 | -13.51% |
| 1 Month | 0.19 | 0.205 | 0.16 | 0.19623 | 75,307 | -0.03 | -15.79% |
| 3 Months | 0.18 | 0.205 | 0.16 | 0.189688 | 59,140 | -0.02 | -11.11% |
| 6 Months | 0.1675 | 0.205 | 0.14 | 0.187607 | 65,978 | -0.0075 | -4.48% |
| 1 Year | 0.23 | 0.23 | 0.14 | 0.19216 | 107,708 | -0.07 | -30.43% |
| 3 Years | 0.23 | 0.23 | 0.14 | 0.19216 | 107,708 | -0.07 | -30.43% |
| 5 Years | 0.23 | 0.23 | 0.14 | 0.19216 | 107,708 | -0.07 | -30.43% |
