ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CQS Natural Resources Growth and Income Plc

CQS Natural Resources Growth and Income Plc (CYN.GB)

171.50
0.00
(0.00%)
Closed January 30 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
171.50
Bid
143.00
Ask
200.00
Volume
2,500
171.50 Day's Range 182.015
152.125 52 Week Range 210.50
Previous Close
171.50
Open
171.50
Last Trade
2500
@
182.015
Last Trade Time
Average Volume (3m)
6,496
Financial Volume
-
VWAP
-

CYN.GB Latest News

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 24 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 24 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Monthly Fact Sheet as at 31 December 2023

CQS Natural Resources Grwth&Inc PLC 23 January 2024 23 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Monthly Fact Sheet as at 31...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 23 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 23 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 22 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 22 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 19 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 19 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 18 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 18 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 17 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 17 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 16 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 16 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 15 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 15 January 2024 Net Asset Value The...

CQS Natural Resources Grwth&Inc PLC Net Asset Value(s)

CQS Natural Resources Grwth&Inc PLC 12 January 2024 CQS Natural Resources Growth and Income PLC (the "Company") LEI: 549300ES8CNIK2CQR054 Date: 12 January 2024 Net Asset Value The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-4.45682451253179.5185.055171.55593174.58126956DE
4-5-2.8328611898176.5194.9171.53932179.0517066DE
12-15-8.04289544236186.5204.5171.56496187.16527541DE
26-25-12.7226463104196.5204.5166.53888185.66584757DE
5200171.5210.5152.1257783173.62470967DE
15615.59.9358974359156227.72142.58918175.36649956DE
26087.5104.16666666784227.725612676150.98504446DE

CYN.GB - Frequently Asked Questions (FAQ)

What is the current CQS Natural Resources Gr... share price?
The current share price of CQS Natural Resources Gr... is 171.50p
What is the 1 year trading range for CQS Natural Resources Gr... share price?
CQS Natural Resources Gr... has traded in the range of 152.125p to 210.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M

Discussion

View Full Feed
gdl gdl 13 minutes ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 19 minutes ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 22 minutes ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 26 minutes ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 31 minutes ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 31 minutes ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 35 minutes ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 38 minutes ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 44 minutes ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 45 minutes ago
He's going to sell them shitface bibles.
Doc logic Doc logic 46 minutes ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 55 minutes ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 1 hour ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 1 hour ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 1 hour ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 1 hour ago
Thanks for the input...
ALYI
littlejohn littlejohn 1 hour ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 hour ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 1 hour ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 1 hour ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 1 hour ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 1 hour ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ

Your Recent History

Delayed Upgrade Clock