We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.78551532033 | 179.5 | 185.055 | 171.5 | 4974 | 174.27153197 | DE |
| 4 | -7 | -3.85674931129 | 181.5 | 194.9 | 171.5 | 3329 | 178.3645247 | DE |
| 12 | -12 | -6.43431635389 | 186.5 | 204.5 | 171.5 | 6422 | 187.0523455 | DE |
| 26 | -19 | -9.81912144703 | 193.5 | 204.5 | 166.5 | 3908 | 185.59216965 | DE |
| 52 | 7 | 4.17910447761 | 167.5 | 210.5 | 152.125 | 6296 | 177.87691925 | DE |
| 156 | 18.5 | 11.858974359 | 156 | 227.72 | 142.5 | 8909 | 175.36501942 | DE |
| 260 | 90.5 | 107.738095238 | 84 | 227.72 | 61 | 12663 | 150.99575147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 174.5 | 3 | 1.75 | 174.5 | 174.5 | 174.5 | 0 |
| 1738254840 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
| 1738165140 | 171.5 | 0 | 0.00 | 171.5 | 182.015 | 171.5 | 2500 |
| 1738078980 | 171.5 | -5 | -2.83 | 176.5 | 181.42 | 171.5 | 11279 |
| 1737975300 | 176.5 | -3 | -1.67 | 176.5 | 184.11 | 176.5 | 6600 |
| 1737735960 | 179.5 | 0 | 0.00 | 179.5 | 185.055 | 179.5 | 4491 |
| 1737649680 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1737563340 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1737476940 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1737390480 | 179.5 | 0 | 0.00 | 179.5 | 185.535 | 179.5 | 3376 |
| 1737131340 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1737044940 | 179.5 | 0 | 0.00 | 179.5 | 184.02 | 179.5 | 3831 |
| 1736955300 | 179.5 | -2 | -1.10 | 181.5 | 187.565 | 179.5 | 2057 |
| 1736869080 | 181.5 | 0 | 0.00 | 181.5 | 186.575 | 181.5 | 16902 |
| 1736782500 | 181.5 | 0 | 0.00 | 181.5 | 187.515 | 181.5 | 2127 |
| 1736524020 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1736439600 | 181.5 | 0 | 0.00 | 181.5 | 190.03 | 181.5 | 1300 |
| 1736353620 | 181.5 | 0 | 0.00 | 181.5 | 191.175 | 181.5 | 7370 |
| 1736264400 | 181.5 | 0 | 0.00 | 181.5 | 190.3 | 181.5 | 209 |
| 1736180880 | 181.5 | 0 | 0.00 | 181.5 | 194.9 | 181.5 | 1202 |
| 1735918500 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1735832160 | 181.5 | 5 | 2.83 | 176.5 | 188.17 | 176.5 | 10040 |
| 1735662660 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1735576260 | 176.5 | 0 | 0.00 | 176.5 | 187.1 | 176.5 | 5888 |
| 1735313700 | 176.5 | 0 | 0.00 | 176.5 | 185.92 | 176.5 | 2872 |
| 1735057680 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 0 |
| 1734971280 | 176.5 | 0 | 0.00 | 176.5 | 181.07 | 176.5 | 1300 |
| 1734712200 | 176.5 | 0 | 0.00 | 176.5 | 186.66 | 176.5 | 877 |
| 1734622440 | 176.5 | -10 | -5.36 | 186.5 | 186.5 | 176.5 | 0 |
| 1734536340 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1734449880 | 186.5 | -4 | -2.10 | 190.5 | 190.5 | 186.5 | 0 |
| 1734366420 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 0 |
| 1734104460 | 190.5 | -3 | -1.55 | 193.5 | 193.5 | 190.5 | 0 |
| 1734020880 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1733931060 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1733848080 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1733761860 | 193.5 | 0 | 0.00 | 193.5 | 200.15 | 193.5 | 10495 |
| 1733495700 | 193.5 | -1 | -0.51 | 194.5 | 194.5 | 193.5 | 0 |
| 1733416140 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1733326500 | 194.5 | 0 | 0.00 | 194.5 | 200.5 | 194.5 | 18978 |
| 1733239800 | 194.5 | 0 | 0.00 | 194.5 | 200.22 | 194.5 | 15350 |
| 1733156940 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1732897620 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
| 1732808160 | 194.5 | 0 | 0.00 | 194.5 | 201.83 | 194.5 | 990 |
| 1732721820 | 194.5 | 0 | 0.00 | 194.5 | 200.99 | 194.5 | 6422 |
| 1732638480 | 194.5 | 0 | 0.00 | 194.5 | 203.92 | 194.5 | 23835 |
| 1732548840 | 194.5 | 3 | 1.57 | 191.5 | 204.5 | 191.5 | 17922 |
| 1732289460 | 191.5 | 5 | 2.68 | 186.5 | 198.3 | 186.5 | 30053 |
| 1732203480 | 186.5 | -2 | -1.06 | 186.5 | 197.15 | 186.5 | 42 |
| 1732120140 | 188.5 | -5.5 | -2.84 | 188.5 | 194.555 | 188.5 | 2454 |
| 1732033620 | 194 | 12.5 | 6.89 | 181.5 | 194 | 181.5 | 50000 |
| 1731947580 | 181.5 | 0 | 0.00 | 181.5 | 189.222 | 181.5 | 39812 |
| 1731688080 | 181.5 | 0 | 0.00 | 181.5 | 194.55 | 181.5 | 15891 |
| 1731598260 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 0 |
| 1731511920 | 181.5 | 0 | 0.00 | 181.5 | 190.25 | 181.5 | 25492 |
| 1731428820 | 181.5 | -5 | -2.68 | 186.5 | 186.5 | 181.5 | 0 |
| 1731342540 | 186.5 | 0 | 0.00 | 186.5 | 195.25 | 186.5 | 3073 |
| 1731083160 | 186.5 | 0 | 0.00 | 186.5 | 193.76 | 186.5 | 1762 |
| 1730993820 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730910480 | 186.5 | 0 | 0.00 | 186.5 | 186.5 | 186.5 | 0 |
| 1730824080 | 186.5 | 0 | 0.00 | 186.5 | 193.88 | 186.5 | 1994 |
| 1730737740 | 186.5 | 0 | 0.00 | 186.5 | 192.25 | 186.5 | 472 |
| 1730475300 | 186.5 | 0 | 0.00 | 186.5 | 193.3 | 186.5 | 8888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
