Green River Gold Corp Historical Data - CCR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Green River Gold Corp (CCR)
Green River Gold Corp (CCR) Historical

Green River Gold Corp (CCR)

0.01

0.00

(0.00%)

Closed February 13 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	399	0.01	CS
4	0	0	0.01	0.01	0.005	50121	0.00744612	CS
12	-0.005	-33.3333333333	0.015	0.02	0.005	54219	0.00928	CS
26	-0.015	-60	0.025	0.03	0.005	53495	0.01719778	CS
52	-0.03	-75	0.04	0.055	0.005	57023	0.03001248	CS
156	-0.06	-85.7142857143	0.07	0.1	0.005	65965	0.05254882	CS
260	-0.035	-77.7777777778	0.045	0.1	0.005	74862	0.05832817	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739397900	0.01	0	0.00	0.01	0.01	0.01	0
1739311500	0.01	0	0.00	0.01	0.01	0.01	0
1739225100	0.01	0	0.00	0.01	0.01	0.01	0
1738965900	0.01	0	0.00	0.01	0.01	0.01	0
1738879500	0.01	0	0.00	0.01	0.01	0.01	1994
1738793100	0.01	0.005	100.00	0.005	0.01	0.005	53488
1738706700	0.005	0	0.00	0.01	0.01	0.005	309012
1738620300	0.005	0	0.00	0.005	0.005	0.005	0
1738361100	0.005	-0.005	-50.00	0.01	0.01	0.005	8000
1738274700	0.01	0.005	100.00	0.01	0.01	0.01	2724
1738188300	0.005	-0.005	-50.00	0.01	0.01	0.005	195000
1738101900	0.01	0	0.00	0.01	0.01	0.01	99000
1738015500	0.01	0	0.00	0.01	0.01	0.01	12000
1737756300	0.01	0	0.00	0.005	0.01	0.005	122000
1737669900	0.01	0	0.00	0.01	0.01	0.01	2000
1737583500	0.01	0	0.00	0.01	0.01	0.01	0
1737497100	0.01	0	0.00	0.01	0.01	0.005	11000
1737410700	0.01	0	0.00	0.01	0.01	0.01	0
1737151500	0.01	0	0.00	0.005	0.01	0.005	132200
1737065100	0.01	0	0.00	0.01	0.01	0.01	54000
1736978700	0.01	0	0.00	0.01	0.01	0.01	0
1736892300	0.01	0	0.00	0.01	0.01	0.01	0
1736805900	0.01	0	0.00	0.01	0.01	0.01	0
1736546700	0.01	0	0.00	0.01	0.01	0.01	1
1736460300	0.01	0	0.00	0.01	0.01	0.01	4000
1736373900	0.01	0	0.00	0.01	0.01	0.01	0
1736287500	0.01	0	0.00	0.01	0.01	0.01	55000
1736201100	0.01	0	0.00	0.01	0.01	0.01	192000
1735941900	0.01	0	0.00	0.01	0.01	0.01	1000
1735855500	0.01	0	0.00	0.01	0.01	0.01	1000
1735682700	0.01	0	0.00	0.01	0.01	0.01	0
1735596300	0.01	0	0.00	0.01	0.01	0.01	0
1735337100	0.01	0	0.00	0.01	0.01	0.01	5000
1735077900	0.01	0	0.00	0.01	0.01	0.01	0
1734991500	0.01	0	0.00	0.01	0.01	0.01	55000
1734732300	0.01	0.005	100.00	0.01	0.01	0.01	2100
1734645900	0.005	0	0.00	0.005	0.005	0.005	110000
1734559500	0.005	-0.005	-50.00	0.005	0.005	0.005	38000
1734473100	0.01	0	0.00	0.01	0.01	0.01	0
1734386700	0.01	0	0.00	0.01	0.01	0.01	0
1734127500	0.01	0	0.00	0.01	0.01	0.01	6000
1734041100	0.01	0	0.00	0.01	0.01	0.01	67000
1733954700	0.01	0	0.00	0.01	0.01	0.01	209000
1733868300	0.01	-0.005	-33.33	0.01	0.01	0.01	634500
1733781900	0.015	0.005	50.00	0.015	0.015	0.015	9000
1733522700	0.01	0	0.00	0.01	0.01	0.01	0
1733436300	0.01	0	0.00	0.01	0.01	0.01	11000
1733349900	0.01	0	0.00	0.01	0.01	0.01	356000
1733263500	0.01	-0.005	-33.33	0.015	0.015	0.01	229000
1733177100	0.015	0	0.00	0.015	0.015	0.015	0
1732917900	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1732831500	0.02	0	0.00	0.02	0.02	0.02	0
1732745100	0.02	0	0.00	0.02	0.02	0.02	0
1732658700	0.02	0	0.00	0.02	0.02	0.02	20000
1732572300	0.02	0	0.00	0.02	0.02	0.02	1000
1732313100	0.02	0	0.00	0.02	0.02	0.02	0
1732226700	0.02	0.005	33.33	0.015	0.02	0.015	81488
1732140300	0.015	0	0.00	0.015	0.015	0.015	25000
1732053900	0.015	0	0.00	0.015	0.015	0.015	0
1731967500	0.015	0	0.00	0.015	0.015	0.015	5000
1731708300	0.015	0	0.00	0.015	0.015	0.015	60750
1731621900	0.015	0	0.00	0.015	0.015	0.015	400
1731535500	0.015	-0.005	-25.00	0.015	0.015	0.015	62000

Green River Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions