We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 14.2857142857 | 0.14 | 0.19 | 0.135 | 23750 | 0.18423684 | CS |
| 4 | -0.025 | -13.5135135135 | 0.185 | 0.22 | 0.125 | 44008 | 0.16107172 | CS |
| 12 | -0.03 | -15.7894736842 | 0.19 | 0.25 | 0.125 | 21792 | 0.18222351 | CS |
| 26 | -0.1 | -38.4615384615 | 0.26 | 0.31 | 0.125 | 22289 | 0.1953959 | CS |
| 52 | -0.11 | -40.7407407407 | 0.27 | 0.52 | 0.125 | 53401 | 0.35270715 | CS |
| 156 | -0.5 | -75.7575757576 | 0.66 | 0.69 | 0.125 | 24699 | 0.34518623 | CS |
| 260 | -0.24 | -60 | 0.4 | 0.7 | 0.125 | 24751 | 0.35824145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.16 | -0.03 | -15.79 | 0.16 | 0.16 | 0.155 | 24500 |
| 1735855500 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 71500 |
| 1735682700 | 0.175 | 0.025 | 16.67 | 0.155 | 0.175 | 0.155 | 17500 |
| 1735596300 | 0.15 | 0.015 | 11.11 | 0.15 | 0.15 | 0.15 | 3000 |
| 1735337100 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.135 | 3000 |
| 1735077900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734991500 | 0.15 | -0.035 | -18.92 | 0.145 | 0.15 | 0.14 | 24500 |
| 1734732300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734645900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734559500 | 0.185 | 0.035 | 23.33 | 0.135 | 0.195 | 0.135 | 76104 |
| 1734473100 | 0.15 | 0 | 0.00 | 0.145 | 0.195 | 0.145 | 74700 |
| 1734386700 | 0.15 | 0.005 | 3.45 | 0.135 | 0.15 | 0.135 | 8500 |
| 1734127500 | 0.145 | -0.005 | -3.33 | 0.125 | 0.145 | 0.125 | 7616 |
| 1734041100 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.14 | 100875 |
| 1733954700 | 0.16 | 0.01 | 6.67 | 0.18 | 0.22 | 0.16 | 121500 |
| 1733868300 | 0.15 | 0 | 0.00 | 0.155 | 0.185 | 0.14 | 134033 |
| 1733781900 | 0.15 | -0.035 | -18.92 | 0.16 | 0.165 | 0.15 | 71300 |
| 1733522700 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 34000 |
| 1733436300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733349900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733263500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733177100 | 0.19 | 0.03 | 18.75 | 0.19 | 0.19 | 0.19 | 555 |
| 1732917900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732831500 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 3500 |
| 1732745100 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 7028 |
| 1732658700 | 0.17 | -0.04 | -19.05 | 0.18 | 0.18 | 0.17 | 5500 |
| 1732572300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732313100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732226700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732140300 | 0.21 | -0.005 | -2.33 | 0.19 | 0.21 | 0.19 | 3000 |
| 1732053900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 1000 |
| 1731967500 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.17 | 62000 |
| 1731708300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2000 |
| 1731621900 | 0.22 | 0.0150001 | 7.32 | 0.2 | 0.22 | 0.2 | 6500 |
| 1731535500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731449100 | 0.2049999 | 0.0249999 | 13.89 | 0.18 | 0.2049999 | 0.17 | 11000 |
| 1731362700 | 0.18 | -0.02 | -10.00 | 0.22 | 0.22 | 0.18 | 2600 |
| 1731103500 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.2 | 22200 |
| 1731017100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2500 |
| 1730930700 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 1000 |
| 1730844300 | 0.22 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2 | 20500 |
| 1730757900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4000 |
| 1730495100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730408700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730322300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5000 |
| 1730235900 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 18500 |
| 1730149500 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 107000 |
| 1729890300 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.21 | 14500 |
| 1729803900 | 0.22 | 0.01 | 4.76 | 0.2049999 | 0.22 | 0.19 | 46700 |
| 1729717500 | 0.21 | 0.01 | 5.00 | 0.19 | 0.21 | 0.19 | 34250 |
| 1729631100 | 0.2 | 0.04 | 25.00 | 0.1875 | 0.2 | 0.1875 | 29300 |
| 1729544700 | 0.16 | -0.02 | -11.11 | 0.165 | 0.21 | 0.16 | 36000 |
| 1729285500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729199100 | 0.18 | -0.03 | -14.29 | 0.18 | 0.18 | 0.18 | 500 |
| 1729112700 | 0.21 | 0.02 | 10.53 | 0.2049999 | 0.21 | 0.2049999 | 24500 |
| 1729026300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728680700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1100 |
| 1728594300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728507900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728421500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 15000 |
| 1728335100 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 46500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
