![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -15 | 0.2 | 0.23 | 0.13 | 40900 | 0.18657676 | CS |
4 | -0.07 | -29.1666666667 | 0.24 | 0.31 | 0.13 | 45130 | 0.21867133 | CS |
12 | -0.22 | -56.4102564103 | 0.39 | 0.42 | 0.13 | 60310 | 0.27846334 | CS |
26 | -0.12 | -41.3793103448 | 0.29 | 0.52 | 0.13 | 97704 | 0.38774268 | CS |
52 | -0.13 | -43.3333333333 | 0.3 | 0.52 | 0.13 | 62035 | 0.37245754 | CS |
156 | -0.23 | -57.5 | 0.4 | 0.7 | 0.13 | 38090 | 0.37642312 | CS |
260 | -0.23 | -57.5 | 0.4 | 0.7 | 0.13 | 38090 | 0.37642312 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722027900 | 0.17 | 0.01 | 6.25 | 0.15 | 0.18 | 0.13 | 12333 |
1721941500 | 0.16 | -0.04 | -20.00 | 0.19 | 0.2 | 0.15 | 43751 |
1721855100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 12750 |
1721768700 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.19 | 26750 |
1721682300 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 250 |
1721423100 | 0.22 | 0.02 | 10.00 | 0.2 | 0.23 | 0.2 | 18750 |
1721336700 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.19 | 41000 |
1721250300 | 0.19 | -0.02 | -9.52 | 0.19 | 0.2 | 0.18 | 15750 |
1721163900 | 0.21 | 0.01 | 5.00 | 0.2 | 0.23 | 0.18 | 34750 |
1721077500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
1720818300 | 0.2 | -0.06 | -23.08 | 0.26 | 0.26 | 0.2 | 49875 |
1720731900 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 15750 |
1720645500 | 0.26 | 0.06 | 30.00 | 0.27 | 0.27 | 0.25 | 8225 |
1720559100 | 0.2 | -0.03 | -13.04 | 0.27 | 0.27 | 0.2 | 34750 |
1720472700 | 0.23 | -0.05 | -17.86 | 0.3 | 0.3 | 0.23 | 21250 |
1720213500 | 0.28 | 0 | 0.00 | 0.28 | 0.31 | 0.25 | 33000 |
1720127100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1720040700 | 0.28 | -0.02 | -6.67 | 0.26 | 0.28 | 0.26 | 15065 |
1719954300 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 6250 |
1719608700 | 0.28 | -0.03 | -9.68 | 0.24 | 0.28 | 0.24 | 27750 |
1719522300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719435900 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 250 |
1719349500 | 0.29 | -0.01 | -3.33 | 0.25 | 0.29 | 0.25 | 56250 |
1719263100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719003900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3000 |
1718917500 | 0.3 | 0 | 0.00 | 0.26 | 0.3 | 0.25 | 15900 |
1718831100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1718744700 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.24 | 23000 |
1718658300 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.28 | 7285 |
1718399100 | 0.28 | -0.02 | -6.67 | 0.3 | 0.31 | 0.25 | 56000 |
1718312700 | 0.3 | 0.04 | 15.38 | 0.27 | 0.3 | 0.27 | 37249 |
1718226300 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 2058 |
1718139900 | 0.26 | -0.06 | -18.75 | 0.27 | 0.28 | 0.26 | 25237 |
1718053440 | 0.32 | -0.02 | -5.88 | 0.3 | 0.34 | 0.3 | 22500 |
1717794300 | 0.34 | 0.03 | 9.68 | 0.34 | 0.34 | 0.305 | 14950 |
1717707900 | 0.31 | -0.02 | -6.06 | 0.34 | 0.35 | 0.31 | 36757 |
1717621500 | 0.33 | 0.05 | 17.86 | 0.3 | 0.34 | 0.27 | 46750 |
1717535100 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 51250 |
1717448700 | 0.28 | 0.02 | 7.69 | 0.24 | 0.28 | 0.18 | 224450 |
1717189500 | 0.26 | -0.02 | -7.14 | 0.24 | 0.26 | 0.24 | 27575 |
1717103100 | 0.28 | 0.04 | 16.67 | 0.28 | 0.28 | 0.28 | 250 |
1717016700 | 0.24 | -0.04 | -14.29 | 0.26 | 0.26 | 0.24 | 3250 |
1716930300 | 0.28 | 0.04 | 16.67 | 0.25 | 0.28 | 0.23 | 32250 |
1716843900 | 0.24 | -0.06 | -20.00 | 0.26 | 0.3 | 0.21 | 57250 |
1716584700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716498300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1716411900 | 0.3 | -0.03 | -9.09 | 0.34 | 0.34 | 0.3 | 33250 |
1716325500 | 0.33 | 0.02 | 6.45 | 0.33 | 0.34 | 0.31 | 43027 |
1715979900 | 0.31 | 0.03 | 10.71 | 0.32 | 0.32 | 0.3 | 7750 |
1715893500 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 12500 |
1715807100 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.28 | 58250 |
1715720700 | 0.27 | -0.03 | -10.00 | 0.28 | 0.3 | 0.27 | 36000 |
1715634300 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.27 | 17250 |
1715375100 | 0.31 | -0.03 | -8.82 | 0.33 | 0.34 | 0.26 | 96600 |
1715288700 | 0.34 | -0.04 | -10.53 | 0.36 | 0.36 | 0.33 | 18750 |
1715202300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 500 |
1715115900 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.36 | 32270 |
1715029500 | 0.39 | -0.01 | -2.50 | 0.4 | 0.42 | 0.36 | 49000 |
1714770300 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 13272 |
1714683900 | 0.4 | -0.02 | -4.76 | 0.34 | 0.4 | 0.34 | 3000 |
1714597500 | 0.42 | 0.04 | 10.53 | 0.38 | 0.42 | 0.38 | 6375 |
1714511100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1714424700 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 4750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions