Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cascadia Blockchain Group Corp | CK | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 08:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.005 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:59:49 | 1,000 | $ 0.055 | CAD |
Cascadia Blockchain News
Real-Time news about Cascadia Blockchain Group Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.005 | 0.0279229 | 46,414 | -0.02 | -26.67% |
| 1 Month | 0.095 | 0.095 | 0.005 | 0.0418565 | 23,449 | -0.04 | -42.11% |
| 3 Months | 0.025 | 0.15 | 0.005 | 0.0632705 | 19,349 | 0.03 | 120.00% |
| 6 Months | 0.03 | 0.15 | 0.005 | 0.0530793 | 16,265 | 0.025 | 83.33% |
| 1 Year | 0.02 | 0.15 | 0.005 | 0.0403797 | 15,189 | 0.035 | 175.00% |
| 3 Years | 0.195 | 0.195 | 0.005 | 0.0908768 | 23,261 | -0.14 | -71.79% |
| 5 Years | 0.10 | 0.375 | 0.005 | 0.1658076 | 44,007 | -0.045 | -45.00% |
